39,829.56 | +903.93 | 142.70 | -2.12 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 4,120 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,144 | 982 | 990 | -86 | -8.0 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,566 | 1,366 | 1,566 | +100 | +6.8 | 23,700 | |
1,433 | 1,483 | 1,423 | 1,466 | +33 | +2.3 | 2,100 | |
1,666 | 1,689 | 1,099 | 1,433 | -233 | -14.0 | 23,400 | |
1,683 | 1,683 | 1,599 | 1,666 | -40 | -2.3 | 6,900 | |
1,516 | 1,783 | 1,499 | 1,706 | +203 | +13.5 | 21,000 | |
1,483 | 1,533 | 1,433 | 1,503 | +87 | +6.1 | 17,100 | |
1,466 | 1,483 | 1,333 | 1,416 | -17 | -1.2 | 8,100 | |
1,466 | 1,483 | 1,399 | 1,433 | -33 | -2.3 | 4,500 | |
1,383 | 1,483 | 1,383 | 1,466 | +83 | +6.0 | 6,000 | |
1,199 | 1,383 | 1,199 | 1,383 | +180 | +15.0 | 9,300 | |
1,299 | 1,333 | 1,203 | 1,203 | -130 | -9.8 | 18,900 | |
1,333 | 1,516 | 1,333 | 1,333 | -33 | -2.4 | 27,600 | |
1,349 | 1,416 | 1,266 | 1,366 | +33 | +2.5 | 8,100 | |
1,319 | 1,349 | 1,233 | 1,333 | 0 | 0.0 | 21,900 | |
1,249 | 1,429 | 1,249 | 1,333 | 0 | 0.0 | 12,000 | |
1,366 | 1,366 | 1,283 | 1,333 | -33 | -2.4 | 4,800 | |
1,549 | 1,549 | 1,366 | 1,366 | -217 | -13.7 | 20,100 | |
1,566 | 1,599 | 1,566 | 1,583 | -16 | -1.0 | 2,100 | |
1,649 | 1,699 | 1,599 | 1,599 | -17 | -1.1 | 3,900 | |
1,666 | 1,666 | 1,549 | 1,616 | -17 | -1.0 | 3,000 | |
1,666 | 1,699 | 1,633 | 1,633 | +67 | +4.3 | 6,900 | |
1,506 | 1,566 | 1,423 | 1,566 | +67 | +4.5 | 4,800 | |
1,709 | 1,709 | 1,499 | 1,499 | -210 | -12.3 | 3,300 | |
1,793 | 1,833 | 1,699 | 1,709 | -90 | -5.0 | 3,000 | |
1,689 | 1,799 | 1,689 | 1,799 | +166 | +10.2 | 1,500 | |
1,716 | 1,716 | 1,633 | 1,633 | -33 | -2.0 | 4,500 | |
1,699 | 1,733 | 1,666 | 1,666 | -33 | -1.9 | 3,300 | |
1,656 | 1,699 | 1,596 | 1,699 | +100 | +6.3 | 4,500 | |
1,699 | 1,703 | 1,566 | 1,599 | +16 | +1.0 | 8,100 | |
1,796 | 1,796 | 1,583 | 1,583 | - | - | 2,700 |