![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,719 | 1,537 | 1,556 | -45 | -2.8 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,599 | 1,666 | -40 | -2.3 | 6,900 | |
1,516 | 1,783 | 1,499 | 1,706 | +203 | +13.5 | 21,000 | |
1,483 | 1,533 | 1,433 | 1,503 | +87 | +6.1 | 17,100 | |
1,466 | 1,483 | 1,333 | 1,416 | -17 | -1.2 | 8,100 | |
1,466 | 1,483 | 1,399 | 1,433 | -33 | -2.3 | 4,500 | |
1,383 | 1,483 | 1,383 | 1,466 | +83 | +6.0 | 6,000 | |
1,199 | 1,383 | 1,199 | 1,383 | +180 | +15.0 | 9,300 | |
1,299 | 1,333 | 1,203 | 1,203 | -130 | -9.8 | 18,900 | |
1,333 | 1,516 | 1,333 | 1,333 | -33 | -2.4 | 27,600 | |
1,349 | 1,416 | 1,266 | 1,366 | +33 | +2.5 | 8,100 | |
1,319 | 1,349 | 1,233 | 1,333 | 0 | 0.0 | 21,900 | |
1,249 | 1,429 | 1,249 | 1,333 | 0 | 0.0 | 12,000 | |
1,366 | 1,366 | 1,283 | 1,333 | -33 | -2.4 | 4,800 | |
1,549 | 1,549 | 1,366 | 1,366 | -217 | -13.7 | 20,100 | |
1,566 | 1,599 | 1,566 | 1,583 | -16 | -1.0 | 2,100 | |
1,649 | 1,699 | 1,599 | 1,599 | -17 | -1.1 | 3,900 | |
1,666 | 1,666 | 1,549 | 1,616 | -17 | -1.0 | 3,000 | |
1,666 | 1,699 | 1,633 | 1,633 | +67 | +4.3 | 6,900 | |
1,506 | 1,566 | 1,423 | 1,566 | +67 | +4.5 | 4,800 | |
1,709 | 1,709 | 1,499 | 1,499 | -210 | -12.3 | 3,300 | |
1,793 | 1,833 | 1,699 | 1,709 | -90 | -5.0 | 3,000 | |
1,689 | 1,799 | 1,689 | 1,799 | +166 | +10.2 | 1,500 | |
1,716 | 1,716 | 1,633 | 1,633 | -33 | -2.0 | 4,500 | |
1,699 | 1,733 | 1,666 | 1,666 | -33 | -1.9 | 3,300 | |
1,656 | 1,699 | 1,596 | 1,699 | +100 | +6.3 | 4,500 | |
1,699 | 1,703 | 1,566 | 1,599 | +16 | +1.0 | 8,100 | |
1,796 | 1,796 | 1,583 | 1,583 | -196 | -11.0 | 2,700 | |
1,866 | 1,933 | 1,666 | 1,779 | +80 | +4.7 | 3,300 | |
1,866 | 1,866 | 1,599 | 1,699 | -234 | -12.1 | 3,600 | |
1,733 | 2,096 | 1,733 | 1,933 | - | - | 9,600 |