米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 149.77 | -1.77 | 44,910.65 | +188.59 | 3,326.45 | +30.75 |
| -0.37% | -1.17% | 0.42% | 0.93% | ||||
- トップ
- マツモト(7901)
- 時系列
マツモト(7901) 月足四本値
| 52週高値 | 4,120 | 52週安値 | 800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,120 | 年初来安値 | 800 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,125 | 1,425 | 870 | 895 | -80 | -8.2 | 627,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 990 | 1,008 | 820 | 975 | -15 | -1.5 | 61,500 | |
| 1,106 | 1,144 | 971 | 990 | -86 | -8.0 | 71,500 | |
| 1,375 | 1,375 | 800 | 1,076 | -301 | -21.9 | 205,400 | |
| 1,582 | 1,670 | 1,349 | 1,377 | -197 | -12.5 | 307,800 | |
| 1,601 | 1,719 | 1,537 | 1,574 | -27 | -1.7 | 165,700 | |
| 1,638 | 2,012 | 1,557 | 1,601 | -35 | -2.1 | 488,800 | |
| 2,415 | 2,415 | 1,613 | 1,636 | -767 | -31.9 | 337,500 | |
| 3,130 | 3,215 | 1,526 | 2,403 | -802 | -25.0 | 1,330,400 | |
| 2,932 | 3,680 | 2,619 | 3,205 | +273 | +9.3 | 501,300 | |
| 3,320 | 4,120 | 2,805 | 2,932 | -458 | -13.5 | 941,500 | |
| 2,767 | 3,765 | 2,422 | 3,390 | +641 | +23.3 | 854,600 | |
| 3,265 | 3,285 | 2,745 | 2,749 | -521 | -15.9 | 240,300 | |
| 3,433 | 3,659 | 2,990 | 3,270 | -176 | -5.1 | 228,402 | |
| 3,369 | 4,226 | 3,266 | 3,446 | +100 | +3.0 | 586,506 | |
| 3,793 | 3,853 | 3,266 | 3,346 | -447 | -11.8 | 365,704 | |
| 4,409 | 4,499 | 3,343 | 3,793 | -586 | -13.4 | 940,509 | |
| 3,299 | 5,056 | 3,193 | 4,379 | +1,080 | +32.7 | 2,439,324 | |
| 3,203 | 3,799 | 2,999 | 3,299 | +60 | +1.9 | 1,210,512 | |
| 2,969 | 3,693 | 2,366 | 3,239 | +220 | +7.3 | 1,757,718 | |
| 1,519 | 4,526 | 1,399 | 3,019 | +1,490 | +97.4 | 4,732,247 | |
| 1,823 | 1,839 | 1,523 | 1,529 | -294 | -16.1 | 302,103 | |
| 1,783 | 2,199 | 1,763 | 1,823 | +50 | +2.8 | 528,005 | |
| 2,343 | 2,419 | 1,673 | 1,773 | -583 | -24.7 | 942,909 | |
| 1,953 | 2,806 | 1,703 | 2,356 | +390 | +19.8 | 1,348,213 | |
| 3,653 | 4,063 | 1,966 | 1,966 | -1,703 | -46.4 | 2,087,721 | |
| 5,513 | 6,299 | 2,986 | 3,669 | -844 | -18.7 | 4,458,045 | |
| 4,773 | 4,866 | 3,423 | 4,513 | -160 | -3.4 | 987,910 | |
| 6,699 | 6,779 | 3,076 | 4,673 | -2,160 | -31.6 | 2,283,323 | |
| 1,033 | 7,149 | 996 | 6,833 | +5,794 | +557.7 | 2,360,724 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
