![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,250 | 3,120 | 3,165 | +25 | +0.8 | 587,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,341 | 1,231 | 1,274 | -141 | -10.0 | 6,906,800 | |
1,450 | 1,550 | 1,277 | 1,415 | -105 | -6.9 | 2,957,000 | |
1,724 | 1,725 | 1,379 | 1,520 | -176 | -10.4 | 4,460,500 | |
1,437 | 1,719 | 1,390 | 1,696 | +246 | +17.0 | 2,821,300 | |
1,310 | 1,540 | 1,195 | 1,450 | +202 | +16.2 | 3,952,800 | |
1,240 | 1,332 | 1,175 | 1,248 | +8 | +0.6 | 1,746,200 | |
1,237 | 1,249 | 1,081 | 1,240 | -6 | -0.5 | 2,024,900 | |
1,213 | 1,293 | 1,051 | 1,246 | +10 | +0.8 | 3,893,700 | |
1,264 | 1,300 | 1,075 | 1,236 | -47 | -3.7 | 2,557,600 | |
1,048 | 1,383 | 1,015 | 1,283 | +248 | +24.0 | 4,839,200 | |
892 | 1,130 | 867 | 1,035 | +144 | +16.2 | 3,480,500 | |
945 | 997 | 880 | 891 | -7 | -0.8 | 2,543,200 | |
716 | 914 | 633 | 898 | +158 | +21.4 | 2,734,600 | |
876 | 926 | 702 | 740 | -124 | -14.4 | 4,731,000 | |
644 | 886 | 569 | 864 | +213 | +32.7 | 6,045,500 | |
499 | 729 | 499 | 651 | +152 | +30.5 | 5,133,000 | |
471 | 506 | 460 | 499 | +27 | +5.7 | 2,861,000 | |
434 | 490 | 409 | 472 | +47 | +11.1 | 4,208,000 | |
334 | 440 | 330 | 425 | +93 | +28.0 | 4,468,000 | |
329 | 348 | 325 | 332 | +3 | +0.9 | 4,428,500 | |
340 | 349 | 320 | 329 | -7 | -2.1 | 1,421,000 | |
391 | 391 | 332 | 336 | -53 | -13.6 | 810,500 | |
370 | 399 | 360 | 389 | +19 | +5.1 | 613,500 | |
402 | 421 | 361 | 370 | -29 | -7.3 | 947,000 | |
375 | 399 | 352 | 399 | +21 | +5.6 | 1,032,000 | |
465 | 470 | 310 | 378 | -67 | -15.1 | 1,831,500 | |
383 | 497 | 380 | 445 | +63 | +16.5 | 2,821,000 | |
293 | 386 | 288 | 382 | +90 | +30.8 | 2,693,000 | |
276 | 295 | 256 | 292 | +17 | +6.2 | 522,500 | |
213 | 280 | 210 | 275 | +65 | +31.0 | 438,500 |