![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,275 | 3,105 | 3,255 | +115 | +3.7 | 939,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 4,045 | 3,420 | 3,925 | +415 | +11.8 | 1,226,300 | |
3,360 | 3,750 | 3,340 | 3,510 | +215 | +6.5 | 996,900 | |
3,285 | 3,360 | 3,035 | 3,295 | -20 | -0.6 | 904,800 | |
3,300 | 3,650 | 3,250 | 3,315 | +15 | +0.5 | 1,195,900 | |
3,720 | 3,770 | 3,280 | 3,300 | -360 | -9.8 | 1,083,900 | |
3,500 | 3,715 | 3,450 | 3,660 | +170 | +4.9 | 560,200 | |
3,425 | 3,520 | 3,255 | 3,490 | +65 | +1.9 | 843,900 | |
3,305 | 3,555 | 3,305 | 3,425 | +50 | +1.5 | 1,043,200 | |
3,345 | 3,435 | 3,230 | 3,375 | +35 | +1.0 | 711,400 | |
2,867 | 3,440 | 2,821 | 3,340 | +468 | +16.3 | 1,662,000 | |
2,644 | 3,005 | 2,637 | 2,872 | +212 | +8.0 | 1,294,100 | |
2,710 | 2,866 | 2,607 | 2,660 | -50 | -1.8 | 1,122,900 | |
2,609 | 2,750 | 2,451 | 2,710 | +113 | +4.4 | 1,644,800 | |
2,770 | 2,950 | 2,586 | 2,597 | -174 | -6.3 | 2,152,100 | |
2,690 | 2,807 | 2,651 | 2,771 | +36 | +1.3 | 1,135,900 | |
2,572 | 2,847 | 2,486 | 2,735 | +185 | +7.3 | 1,807,400 | |
2,500 | 2,606 | 2,415 | 2,550 | +22 | +0.9 | 1,222,800 | |
2,486 | 2,591 | 2,396 | 2,528 | +64 | +2.6 | 1,116,600 | |
2,345 | 2,520 | 2,329 | 2,464 | +129 | +5.5 | 1,463,900 | |
2,090 | 2,378 | 2,004 | 2,335 | +244 | +11.7 | 1,267,800 | |
2,016 | 2,113 | 1,862 | 2,091 | +42 | +2.0 | 1,815,900 | |
1,954 | 2,171 | 1,573 | 2,049 | +50 | +2.5 | 4,150,000 | |
2,050 | 2,305 | 1,930 | 1,999 | -118 | -5.6 | 2,874,000 | |
2,133 | 2,275 | 2,013 | 2,117 | -66 | -3.0 | 2,756,900 | |
1,922 | 2,209 | 1,920 | 2,183 | +263 | +13.7 | 2,875,200 | |
1,760 | 1,978 | 1,660 | 1,920 | +100 | +5.5 | 4,642,600 | |
1,511 | 1,848 | 1,446 | 1,820 | +294 | +19.3 | 6,236,500 | |
1,400 | 1,535 | 1,375 | 1,526 | +124 | +8.8 | 4,014,000 | |
1,824 | 1,840 | 1,370 | 1,402 | -429 | -23.4 | 4,255,900 | |
2,013 | 2,099 | 1,812 | 1,831 | -142 | -7.2 | 2,925,300 |