52週高値 | 178 | 52週安値 | 97 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 97 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 178 | 129 | 173 | +40 | +30.1 | 28,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 2,090 | 1,816 | 1,846 | -76 | -4.0 | 2,898,000 | |
2,167 | 2,217 | 1,861 | 1,922 | -216 | -10.1 | 3,891,200 | |
2,890 | 3,100 | 1,826 | 2,138 | -761 | -26.3 | 12,286,200 | |
2,639 | 3,170 | 2,506 | 2,899 | +297 | +11.4 | 6,938,900 | |
3,115 | 3,210 | 2,427 | 2,602 | -503 | -16.2 | 7,568,600 | |
3,710 | 4,040 | 3,080 | 3,105 | -585 | -15.9 | 4,773,200 | |
3,655 | 3,925 | 3,395 | 3,690 | -90 | -2.4 | 4,085,400 | |
4,220 | 4,345 | 3,765 | 3,780 | -480 | -11.3 | 5,349,500 | |
3,950 | 5,100 | 3,775 | 4,260 | +500 | +13.3 | 15,820,400 | |
3,630 | 4,070 | 2,990 | 3,760 | +110 | +3.0 | 4,087,900 | |
4,160 | 4,680 | 3,615 | 3,650 | -505 | -12.2 | 5,432,800 | |
4,230 | 4,340 | 3,455 | 4,155 | -215 | -4.9 | 7,013,600 | |
4,775 | 5,460 | 3,980 | 4,370 | -730 | -14.3 | 9,127,900 | |
3,265 | 5,950 | 2,910 | 5,100 | +1,850 | +56.9 | 21,507,200 | |
2,667 | 3,280 | 2,470 | 3,250 | +588 | +22.1 | 9,769,300 | |
3,255 | 3,505 | 2,553 | 2,662 | -663 | -19.9 | 7,215,100 | |
4,150 | 4,270 | 3,230 | 3,325 | -700 | -17.4 | 6,084,500 | |
2,593 | 4,140 | 2,511 | 4,025 | +1,332 | +49.5 | 7,068,400 | |
3,500 | 4,100 | 2,460 | 2,693 | -917 | -25.4 | 7,019,500 | |
4,250 | 5,260 | 3,415 | 3,610 | -570 | -13.6 | 6,644,200 | |
6,300 | 6,480 | 3,295 | 4,180 | -2,320 | -35.7 | 16,125,000 | |
4,600 | 6,575 | 4,320 | 6,500 | +2,010 | +44.8 | 21,306,100 | |
3,600 | 4,495 | 3,135 | 4,490 | +840 | +23.0 | 12,068,200 | |
2,700 | 3,760 | 2,655 | 3,650 | +950 | +35.2 | 15,179,400 | |
2,510 | 2,905 | 2,310 | 2,700 | +155 | +6.1 | 9,280,200 | |
2,040 | 3,210 | 1,990 | 2,545 | +488 | +23.7 | 17,535,000 | |
2,180 | 2,195 | 1,642 | 2,057 | -143 | -6.5 | 11,584,200 | |
2,160 | 2,250 | 1,835 | 2,200 | +80 | +3.8 | 11,736,200 | |
1,495 | 2,165 | 1,475 | 2,120 | +595 | +39.0 | 11,079,400 | |
1,414 | 1,550 | 1,238 | 1,525 | +125 | +8.9 | 11,478,400 |