52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 169 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 169 | 137 | 139 | +1 | +0.7 | 16,259,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 5,100 | 3,775 | 4,260 | +500 | +13.3 | 15,820,400 | |
3,630 | 4,070 | 2,990 | 3,760 | +110 | +3.0 | 4,087,900 | |
4,160 | 4,680 | 3,615 | 3,650 | -505 | -12.2 | 5,432,800 | |
4,230 | 4,340 | 3,455 | 4,155 | -215 | -4.9 | 7,013,600 | |
4,775 | 5,460 | 3,980 | 4,370 | -730 | -14.3 | 9,127,900 | |
3,265 | 5,950 | 2,910 | 5,100 | +1,850 | +56.9 | 21,507,200 | |
2,667 | 3,280 | 2,470 | 3,250 | +588 | +22.1 | 9,769,300 | |
3,255 | 3,505 | 2,553 | 2,662 | -663 | -19.9 | 7,215,100 | |
4,150 | 4,270 | 3,230 | 3,325 | -700 | -17.4 | 6,084,500 | |
2,593 | 4,140 | 2,511 | 4,025 | +1,332 | +49.5 | 7,068,400 | |
3,500 | 4,100 | 2,460 | 2,693 | -917 | -25.4 | 7,019,500 | |
4,250 | 5,260 | 3,415 | 3,610 | -570 | -13.6 | 6,644,200 | |
6,300 | 6,480 | 3,295 | 4,180 | -2,320 | -35.7 | 16,125,000 | |
4,600 | 6,575 | 4,320 | 6,500 | +2,010 | +44.8 | 21,306,100 | |
3,600 | 4,495 | 3,135 | 4,490 | +840 | +23.0 | 12,068,200 | |
2,700 | 3,760 | 2,655 | 3,650 | +950 | +35.2 | 15,179,400 | |
2,510 | 2,905 | 2,310 | 2,700 | +155 | +6.1 | 9,280,200 | |
2,040 | 3,210 | 1,990 | 2,545 | +488 | +23.7 | 17,535,000 | |
2,180 | 2,195 | 1,642 | 2,057 | -143 | -6.5 | 11,584,200 | |
2,160 | 2,250 | 1,835 | 2,200 | +80 | +3.8 | 11,736,200 | |
1,495 | 2,165 | 1,475 | 2,120 | +595 | +39.0 | 11,079,400 | |
1,414 | 1,550 | 1,238 | 1,525 | +125 | +8.9 | 11,478,400 | |
1,297 | 1,605 | 1,218 | 1,400 | +123 | +9.6 | 7,619,000 | |
1,252 | 1,387 | 1,200 | 1,277 | +50 | +4.1 | 7,859,200 | |
1,098 | 1,365 | 940 | 1,227 | +122 | +11.0 | 13,875,600 | |
911 | 1,245 | 892 | 1,105 | +215 | +24.2 | 17,908,800 | |
627 | 965 | 614 | 890 | +269 | +43.3 | 16,346,800 | |
505 | 675 | 480 | 621 | +121 | +24.2 | 3,240,800 | |
461 | 530 | 452 | 500 | +39 | +8.5 | 1,652,000 | |
580 | 602 | 432 | 461 | -119 | -20.5 | 2,886,400 |