52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 169 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 169 | 137 | 139 | +1 | +0.7 | 16,259,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 678 | 603 | 644 | -18 | -2.7 | 3,306,300 | |
608 | 678 | 510 | 662 | +53 | +8.7 | 4,166,900 | |
681 | 684 | 607 | 609 | -64 | -9.5 | 1,392,900 | |
699 | 741 | 654 | 673 | -23 | -3.3 | 1,581,700 | |
737 | 762 | 682 | 696 | -60 | -7.9 | 954,400 | |
743 | 818 | 706 | 756 | +14 | +1.9 | 1,613,100 | |
1,034 | 1,088 | 646 | 742 | -291 | -28.2 | 4,089,500 | |
1,020 | 1,218 | 968 | 1,033 | -3 | -0.3 | 4,457,900 | |
890 | 1,177 | 845 | 1,036 | +148 | +16.7 | 11,083,800 | |
711 | 1,060 | 706 | 888 | +166 | +23.0 | 4,941,800 | |
951 | 1,014 | 536 | 722 | -239 | -24.9 | 7,061,800 | |
1,015 | 1,099 | 801 | 961 | -52 | -5.1 | 5,485,800 | |
1,095 | 1,137 | 870 | 1,013 | -71 | -6.5 | 6,370,800 | |
1,075 | 1,139 | 1,017 | 1,084 | -6 | -0.6 | 2,299,700 | |
1,075 | 1,285 | 1,055 | 1,090 | +31 | +2.9 | 2,449,400 | |
1,180 | 1,181 | 1,015 | 1,059 | -136 | -11.4 | 2,452,800 | |
1,400 | 1,428 | 910 | 1,195 | -201 | -14.4 | 3,576,400 | |
1,428 | 1,650 | 1,231 | 1,396 | -29 | -2.0 | 5,966,700 | |
1,761 | 1,766 | 1,400 | 1,425 | -329 | -18.8 | 4,954,400 | |
1,463 | 1,820 | 1,356 | 1,754 | +251 | +16.7 | 11,924,400 | |
1,015 | 1,782 | 995 | 1,503 | +484 | +47.5 | 24,026,200 | |
1,832 | 1,858 | 940 | 1,019 | -827 | -44.8 | 12,131,900 | |
1,910 | 2,090 | 1,816 | 1,846 | -76 | -4.0 | 2,898,000 | |
2,167 | 2,217 | 1,861 | 1,922 | -216 | -10.1 | 3,891,200 | |
2,890 | 3,100 | 1,826 | 2,138 | -761 | -26.3 | 12,286,200 | |
2,639 | 3,170 | 2,506 | 2,899 | +297 | +11.4 | 6,938,900 | |
3,115 | 3,210 | 2,427 | 2,602 | -503 | -16.2 | 7,568,600 | |
3,710 | 4,040 | 3,080 | 3,105 | -585 | -15.9 | 4,773,200 | |
3,655 | 3,925 | 3,395 | 3,690 | -90 | -2.4 | 4,085,400 | |
4,220 | 4,345 | 3,765 | 3,780 | -480 | -11.3 | 5,349,500 |