52週高値 | 178 | 52週安値 | 97 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 97 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 178 | 129 | 173 | +40 | +30.1 | 28,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 748 | 675 | 719 | -31 | -4.1 | 2,402,300 | |
780 | 830 | 738 | 750 | -18 | -2.3 | 4,691,900 | |
707 | 790 | 702 | 768 | +60 | +8.5 | 5,280,000 | |
711 | 731 | 705 | 708 | -2 | -0.3 | 1,859,900 | |
759 | 840 | 694 | 710 | -56 | -7.3 | 7,394,400 | |
919 | 1,022 | 725 | 766 | -159 | -17.2 | 6,795,200 | |
791 | 955 | 781 | 925 | +134 | +16.9 | 4,512,400 | |
647 | 815 | 647 | 791 | +147 | +22.8 | 4,905,200 | |
655 | 678 | 603 | 644 | -18 | -2.7 | 3,306,300 | |
608 | 678 | 510 | 662 | +53 | +8.7 | 4,166,900 | |
681 | 684 | 607 | 609 | -64 | -9.5 | 1,392,900 | |
699 | 741 | 654 | 673 | -23 | -3.3 | 1,581,700 | |
737 | 762 | 682 | 696 | -60 | -7.9 | 954,400 | |
743 | 818 | 706 | 756 | +14 | +1.9 | 1,613,100 | |
1,034 | 1,088 | 646 | 742 | -291 | -28.2 | 4,089,500 | |
1,020 | 1,218 | 968 | 1,033 | -3 | -0.3 | 4,457,900 | |
890 | 1,177 | 845 | 1,036 | +148 | +16.7 | 11,083,800 | |
711 | 1,060 | 706 | 888 | +166 | +23.0 | 4,941,800 | |
951 | 1,014 | 536 | 722 | -239 | -24.9 | 7,061,800 | |
1,015 | 1,099 | 801 | 961 | -52 | -5.1 | 5,485,800 | |
1,095 | 1,137 | 870 | 1,013 | -71 | -6.5 | 6,370,800 | |
1,075 | 1,139 | 1,017 | 1,084 | -6 | -0.6 | 2,299,700 | |
1,075 | 1,285 | 1,055 | 1,090 | +31 | +2.9 | 2,449,400 | |
1,180 | 1,181 | 1,015 | 1,059 | -136 | -11.4 | 2,452,800 | |
1,400 | 1,428 | 910 | 1,195 | -201 | -14.4 | 3,576,400 | |
1,428 | 1,650 | 1,231 | 1,396 | -29 | -2.0 | 5,966,700 | |
1,761 | 1,766 | 1,400 | 1,425 | -329 | -18.8 | 4,954,400 | |
1,463 | 1,820 | 1,356 | 1,754 | +251 | +16.7 | 11,924,400 | |
1,015 | 1,782 | 995 | 1,503 | +484 | +47.5 | 24,026,200 | |
1,832 | 1,858 | 940 | 1,019 | -827 | -44.8 | 12,131,900 |