52週高値 | 178 | 52週安値 | 97 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 97 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 178 | 129 | 173 | +40 | +30.1 | 28,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 493 | 325 | 338 | -145 | -30.0 | 6,071,600 | |
475 | 527 | 452 | 483 | +5 | +1.0 | 5,622,900 | |
530 | 547 | 475 | 478 | -43 | -8.3 | 5,635,800 | |
513 | 548 | 470 | 521 | +9 | +1.8 | 5,222,800 | |
615 | 679 | 511 | 512 | -103 | -16.7 | 8,900,200 | |
478 | 625 | 460 | 615 | +145 | +30.9 | 5,948,600 | |
507 | 536 | 455 | 470 | -42 | -8.2 | 6,162,100 | |
512 | 573 | 500 | 512 | +3 | +0.6 | 10,541,100 | |
485 | 687 | 459 | 509 | +14 | +2.8 | 15,402,600 | |
670 | 702 | 490 | 495 | -180 | -26.7 | 8,300,400 | |
560 | 932 | 503 | 675 | +83 | +14.0 | 39,459,100 | |
571 | 664 | 537 | 592 | +29 | +5.2 | 14,972,700 | |
415 | 607 | 397 | 563 | +154 | +37.7 | 14,214,000 | |
323 | 539 | 323 | 409 | +65 | +18.9 | 23,842,000 | |
640 | 647 | 310 | 344 | -246 | -41.7 | 45,323,100 | |
430 | 600 | 390 | 590 | +195 | +49.4 | 16,156,700 | |
441 | 474 | 359 | 395 | -42 | -9.6 | 6,841,800 | |
506 | 521 | 416 | 437 | -72 | -14.1 | 5,014,100 | |
528 | 537 | 450 | 509 | -19 | -3.6 | 4,479,200 | |
585 | 630 | 522 | 528 | -62 | -10.5 | 4,025,100 | |
641 | 735 | 569 | 590 | -50 | -7.8 | 4,539,100 | |
691 | 777 | 639 | 640 | -83 | -11.5 | 2,688,900 | |
822 | 845 | 677 | 723 | -106 | -12.8 | 2,472,600 | |
920 | 929 | 745 | 829 | -101 | -10.9 | 3,467,600 | |
1,002 | 1,044 | 802 | 930 | -80 | -7.9 | 4,686,000 | |
801 | 1,144 | 782 | 1,010 | +209 | +26.1 | 11,645,300 | |
743 | 867 | 680 | 801 | +58 | +7.8 | 4,781,700 | |
730 | 763 | 685 | 743 | +19 | +2.6 | 2,330,300 | |
681 | 740 | 674 | 724 | +42 | +6.2 | 2,436,900 | |
715 | 723 | 654 | 682 | -37 | -5.1 | 2,021,000 |