52週高値 | 178 | 52週安値 | 97 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 97 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 178 | 129 | 173 | +40 | +30.1 | 28,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 351 | 300 | 344 | +31 | +9.9 | 19,203,300 | |
310 | 355 | 297 | 313 | +2 | +0.6 | 25,177,200 | |
359 | 382 | 289 | 311 | -44 | -12.4 | 29,573,300 | |
343 | 375 | 306 | 355 | +9 | +2.6 | 20,559,900 | |
322 | 410 | 313 | 346 | +19 | +5.8 | 34,880,900 | |
371 | 395 | 271 | 327 | -34 | -9.4 | 39,419,000 | |
447 | 465 | 335 | 361 | -72 | -16.6 | 26,056,500 | |
554 | 643 | 406 | 433 | -91 | -17.4 | 103,586,400 | |
339 | 607 | 288 | 524 | +185 | +54.6 | 119,919,600 | |
289 | 373 | 276 | 339 | +49 | +16.9 | 35,503,100 | |
299 | 385 | 269 | 290 | -14 | -4.6 | 86,704,300 | |
273 | 325 | 247 | 304 | +31 | +11.4 | 28,608,200 | |
326 | 336 | 252 | 273 | -52 | -16.0 | 12,567,600 | |
395 | 434 | 307 | 325 | -82 | -20.1 | 34,364,900 | |
291 | 453 | 253 | 407 | +119 | +41.3 | 38,578,500 | |
258 | 296 | 241 | 288 | +29 | +11.2 | 5,616,500 | |
284 | 285 | 251 | 259 | -25 | -8.8 | 5,106,400 | |
292 | 299 | 266 | 284 | -6 | -2.1 | 5,030,700 | |
296 | 312 | 285 | 290 | -8 | -2.7 | 3,868,200 | |
292 | 318 | 276 | 298 | +9 | +3.1 | 4,649,200 | |
350 | 368 | 262 | 289 | -63 | -17.9 | 9,231,300 | |
376 | 405 | 338 | 352 | -26 | -6.9 | 5,335,200 | |
438 | 466 | 371 | 378 | -49 | -11.5 | 10,541,400 | |
393 | 442 | 381 | 427 | +33 | +8.4 | 9,911,700 | |
380 | 444 | 375 | 394 | +20 | +5.3 | 13,868,300 | |
434 | 506 | 346 | 374 | -60 | -13.8 | 28,355,000 | |
441 | 538 | 414 | 434 | -3 | -0.7 | 33,465,500 | |
369 | 515 | 362 | 437 | +61 | +16.2 | 35,744,900 | |
293 | 429 | 258 | 376 | +86 | +29.7 | 7,201,400 | |
332 | 381 | 230 | 290 | -48 | -14.2 | 9,847,700 |