52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 138 | 119 | 134 | +14 | +11.7 | 6,969,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 135 | 112 | 120 | -6 | -4.8 | 8,263,400 | |
130 | 145 | 123 | 126 | -5 | -3.8 | 18,049,900 | |
106 | 154 | 101 | 131 | +25 | +23.6 | 25,734,800 | |
140 | 144 | 104 | 106 | -34 | -24.3 | 16,208,200 | |
171 | 179 | 133 | 140 | -31 | -18.1 | 25,755,300 | |
157 | 175 | 149 | 171 | +16 | +10.3 | 14,825,700 | |
154 | 177 | 139 | 155 | +1 | +0.6 | 18,317,800 | |
140 | 186 | 133 | 154 | +12 | +8.5 | 29,063,900 | |
157 | 162 | 128 | 142 | -15 | -9.6 | 10,979,500 | |
173 | 177 | 152 | 157 | -15 | -8.7 | 9,689,700 | |
171 | 207 | 166 | 172 | +3 | +1.8 | 21,881,400 | |
159 | 184 | 149 | 169 | +12 | +7.6 | 15,488,500 | |
205 | 215 | 154 | 157 | -47 | -23.0 | 16,080,400 | |
260 | 270 | 202 | 204 | -66 | -24.4 | 30,298,600 | |
315 | 324 | 265 | 270 | -46 | -14.6 | 16,999,100 | |
308 | 346 | 306 | 316 | +8 | +2.6 | 17,283,600 | |
306 | 375 | 291 | 308 | +6 | +2.0 | 38,088,200 | |
303 | 318 | 291 | 302 | +1 | +0.3 | 12,371,400 | |
305 | 312 | 298 | 301 | -10 | -3.2 | 9,180,500 | |
342 | 369 | 298 | 311 | -33 | -9.6 | 24,980,900 | |
313 | 351 | 300 | 344 | +31 | +9.9 | 19,203,300 | |
310 | 355 | 297 | 313 | +2 | +0.6 | 25,177,200 | |
359 | 382 | 289 | 311 | -44 | -12.4 | 29,573,300 | |
343 | 375 | 306 | 355 | +9 | +2.6 | 20,559,900 | |
322 | 410 | 313 | 346 | +19 | +5.8 | 34,880,900 | |
371 | 395 | 271 | 327 | -34 | -9.4 | 39,419,000 | |
447 | 465 | 335 | 361 | -72 | -16.6 | 26,056,500 | |
554 | 643 | 406 | 433 | -91 | -17.4 | 103,586,400 | |
339 | 607 | 288 | 524 | +185 | +54.6 | 119,919,600 |