52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,940 | 3,635 | 3,720 | -45 | -1.2 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,880 | 1,680 | 1,730 | -130 | -7.0 | 1,059,500 | |
2,060 | 2,080 | 1,760 | 1,860 | -190 | -9.3 | 592,800 | |
2,130 | 2,210 | 1,950 | 2,050 | -50 | -2.4 | 1,412,200 | |
2,150 | 2,240 | 2,050 | 2,100 | -40 | -1.9 | 587,800 | |
2,110 | 2,210 | 2,020 | 2,140 | +30 | +1.4 | 824,800 | |
2,290 | 2,350 | 2,010 | 2,110 | -160 | -7.0 | 649,900 | |
2,200 | 2,320 | 2,020 | 2,270 | +70 | +3.2 | 1,287,400 | |
2,320 | 2,360 | 2,150 | 2,200 | -130 | -5.6 | 1,227,100 | |
2,410 | 2,560 | 2,310 | 2,330 | -60 | -2.5 | 2,171,200 | |
2,400 | 2,520 | 2,280 | 2,390 | -40 | -1.6 | 1,644,900 | |
2,400 | 2,940 | 2,350 | 2,430 | +30 | +1.2 | 5,818,100 | |
2,440 | 2,560 | 2,170 | 2,400 | +10 | +0.4 | 1,331,000 | |
2,270 | 2,480 | 2,260 | 2,390 | +140 | +6.2 | 2,372,900 | |
2,230 | 2,400 | 2,220 | 2,250 | +20 | +0.9 | 1,996,000 | |
2,300 | 2,430 | 2,140 | 2,230 | -60 | -2.6 | 1,517,500 | |
2,230 | 2,360 | 2,200 | 2,290 | +80 | +3.6 | 1,397,400 | |
2,250 | 2,300 | 2,130 | 2,210 | -40 | -1.8 | 759,000 | |
2,230 | 2,350 | 2,180 | 2,250 | +40 | +1.8 | 1,151,700 | |
2,200 | 2,280 | 2,180 | 2,210 | -30 | -1.3 | 461,600 | |
2,290 | 2,390 | 2,120 | 2,240 | -40 | -1.8 | 352,100 | |
2,280 | 2,560 | 2,200 | 2,280 | -100 | -4.2 | 1,190,400 | |
2,250 | 2,630 | 2,240 | 2,380 | +130 | +5.8 | 2,891,200 | |
2,230 | 2,350 | 2,190 | 2,250 | +30 | +1.4 | 679,000 | |
2,160 | 2,370 | 2,130 | 2,220 | +70 | +3.3 | 1,551,600 | |
2,150 | 2,280 | 1,960 | 2,150 | -10 | -0.5 | 1,137,800 | |
2,120 | 2,240 | 2,060 | 2,160 | +50 | +2.4 | 704,700 | |
2,060 | 2,340 | 2,060 | 2,110 | +30 | +1.4 | 919,700 | |
2,060 | 2,280 | 2,020 | 2,080 | +20 | +1.0 | 632,100 | |
2,020 | 2,120 | 1,900 | 2,060 | +50 | +2.5 | 226,500 | |
2,300 | 2,300 | 1,950 | 2,010 | -280 | -12.2 | 373,800 |