52週高値 | 4,410 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,410 | 年初来安値 | 2,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,940 | 3,635 | 3,720 | -45 | -1.2 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,389 | 1,186 | 1,389 | +183 | +15.2 | 141,700 | |
1,299 | 1,362 | 1,204 | 1,206 | -63 | -5.0 | 139,300 | |
1,350 | 1,385 | 1,242 | 1,269 | -68 | -5.1 | 116,700 | |
1,696 | 1,727 | 1,315 | 1,337 | -352 | -20.8 | 270,400 | |
1,719 | 1,808 | 1,547 | 1,689 | -17 | -1.0 | 141,500 | |
1,898 | 1,929 | 1,700 | 1,706 | -193 | -10.2 | 134,400 | |
2,065 | 2,084 | 1,710 | 1,899 | -146 | -7.1 | 144,000 | |
2,020 | 2,078 | 1,948 | 2,045 | +47 | +2.4 | 119,200 | |
2,160 | 2,178 | 1,925 | 1,998 | -163 | -7.5 | 133,400 | |
2,107 | 2,185 | 1,991 | 2,161 | +85 | +4.1 | 104,500 | |
2,100 | 2,217 | 2,036 | 2,076 | -18 | -0.9 | 134,100 | |
2,051 | 2,099 | 1,976 | 2,094 | +21 | +1.0 | 201,700 | |
2,435 | 2,456 | 2,022 | 2,073 | -355 | -14.6 | 134,200 | |
2,369 | 2,515 | 2,319 | 2,428 | +65 | +2.8 | 151,400 | |
2,373 | 2,409 | 2,238 | 2,363 | -1 | -0.0 | 120,600 | |
2,332 | 2,401 | 2,211 | 2,364 | +52 | +2.2 | 176,600 | |
2,313 | 2,355 | 2,100 | 2,312 | +14 | +0.6 | 156,600 | |
2,313 | 2,375 | 2,298 | 2,298 | +24 | +1.1 | 126,500 | |
2,369 | 2,382 | 2,255 | 2,274 | -86 | -3.6 | 195,900 | |
2,388 | 2,497 | 2,222 | 2,360 | -8 | -0.3 | 333,200 | |
2,386 | 2,446 | 2,310 | 2,368 | +15 | +0.6 | 288,500 | |
2,500 | 2,510 | 2,270 | 2,353 | -147 | -5.9 | 388,100 | |
2,350 | 2,530 | 2,350 | 2,500 | +150 | +6.4 | 285,700 | |
2,330 | 2,490 | 2,300 | 2,350 | +50 | +2.2 | 276,400 | |
2,230 | 2,350 | 2,200 | 2,300 | +80 | +3.6 | 431,800 | |
1,900 | 2,410 | 1,830 | 2,220 | +330 | +17.5 | 995,800 | |
1,930 | 1,940 | 1,770 | 1,890 | -20 | -1.0 | 99,000 | |
1,890 | 1,990 | 1,880 | 1,910 | +30 | +1.6 | 141,300 | |
1,840 | 1,890 | 1,790 | 1,880 | +40 | +2.2 | 124,900 | |
1,840 | 1,870 | 1,800 | 1,840 | +10 | +0.5 | 103,000 |