52週高値 | 785 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 785 | 年初来安値 | 515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 735 | 740 | -35 | -4.5 | 222,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 748 | 604 | 709 | +30 | +4.4 | 2,150,000 | |
650 | 737 | 561 | 679 | +34 | +5.3 | 2,678,000 | |
430 | 752 | 415 | 645 | +210 | +48.3 | 6,450,000 | |
360 | 450 | 353 | 435 | +68 | +18.5 | 750,000 | |
366 | 385 | 301 | 367 | +3 | +0.8 | 639,000 | |
346 | 409 | 346 | 364 | +18 | +5.2 | 608,000 | |
345 | 368 | 328 | 346 | +1 | +0.3 | 448,000 | |
371 | 380 | 321 | 345 | -30 | -8.0 | 411,000 | |
408 | 409 | 373 | 375 | -31 | -7.6 | 213,000 | |
396 | 410 | 370 | 406 | +10 | +2.5 | 375,000 | |
420 | 423 | 380 | 396 | -18 | -4.3 | 453,000 | |
318 | 438 | 313 | 414 | +98 | +31.0 | 1,518,000 | |
310 | 328 | 250 | 316 | -4 | -1.2 | 534,000 | |
310 | 390 | 298 | 320 | +3 | +0.9 | 2,405,000 | |
294 | 317 | 247 | 317 | +31 | +10.8 | 1,009,000 | |
251 | 286 | 246 | 286 | +40 | +16.3 | 861,000 | |
205 | 266 | 200 | 246 | +41 | +20.0 | 760,000 | |
230 | 230 | 198 | 205 | +10 | +5.1 | 514,000 | |
171 | 195 | 165 | 195 | +22 | +12.7 | 456,000 | |
178 | 230 | 162 | 173 | -5 | -2.8 | 512,000 | |
190 | 190 | 166 | 178 | -16 | -8.2 | 145,000 | |
197 | 210 | 185 | 194 | -3 | -1.5 | 127,000 | |
192 | 211 | 182 | 197 | 0 | 0.0 | 152,000 | |
235 | 235 | 197 | 197 | -38 | -16.2 | 162,000 | |
192 | 235 | 192 | 235 | +43 | +22.4 | 274,000 | |
248 | 260 | 160 | 192 | -48 | -20.0 | 929,000 | |
224 | 275 | 222 | 240 | +19 | +8.6 | 1,373,000 | |
170 | 247 | 170 | 221 | +51 | +30.0 | 1,060,000 | |
150 | 208 | 150 | 170 | +21 | +14.1 | 249,000 | |
144 | 168 | 140 | 149 | +5 | +3.5 | 75,000 |