52週高値 | 731 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 731 | 608 | 699 | +72 | +11.5 | 1,112,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 139 | 120 | 130 | -2 | -1.5 | 46,000 | |
125 | 132 | 119 | 132 | +7 | +5.6 | 28,000 | |
132 | 132 | 118 | 125 | -9 | -6.7 | 58,000 | |
133 | 134 | 128 | 134 | +4 | +3.1 | 28,000 | |
134 | 140 | 130 | 130 | -4 | -3.0 | 46,000 | |
129 | 134 | 122 | 134 | +7 | +5.5 | 39,000 | |
128 | 134 | 118 | 127 | -2 | -1.6 | 47,000 | |
120 | 135 | 115 | 129 | +8 | +6.6 | 72,000 | |
158 | 161 | 90 | 121 | -33 | -21.4 | 259,000 | |
159 | 162 | 143 | 154 | -2 | -1.3 | 165,000 | |
124 | 187 | 124 | 156 | +33 | +26.8 | 308,000 | |
116 | 128 | 116 | 123 | +4 | +3.4 | 137,000 | |
111 | 119 | 111 | 119 | +5 | +4.4 | 44,000 | |
105 | 117 | 103 | 114 | +8 | +7.5 | 55,000 | |
105 | 112 | 103 | 106 | +1 | +1.0 | 51,000 | |
105 | 110 | 101 | 105 | -2 | -1.9 | 103,000 | |
102 | 107 | 99 | 107 | +6 | +5.9 | 73,000 | |
105 | 107 | 99 | 101 | -3 | -2.9 | 132,000 | |
120 | 122 | 100 | 104 | -10 | -8.8 | 134,000 | |
119 | 121 | 106 | 114 | -4 | -3.4 | 152,000 | |
102 | 120 | 98 | 118 | +14 | +13.5 | 142,000 | |
109 | 115 | 102 | 104 | -7 | -6.3 | 135,000 | |
116 | 118 | 108 | 111 | -2 | -1.8 | 118,000 | |
113 | 129 | 111 | 113 | -4 | -3.4 | 136,000 | |
118 | 123 | 107 | 117 | -3 | -2.5 | 90,000 | |
116 | 120 | 110 | 120 | +3 | +2.6 | 90,000 | |
119 | 123 | 112 | 117 | -4 | -3.3 | 113,000 | |
123 | 125 | 110 | 121 | -5 | -4.0 | 68,000 | |
117 | 126 | 107 | 126 | +9 | +7.7 | 111,000 | |
110 | 119 | 106 | 117 | +7 | +6.4 | 125,000 |