52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.0 | 1,486.0 | 1,324.5 | 1,337.0 | -66.5 | -4.7 | 35,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,330.0 | 2,060.0 | 2,320.0 | +220.0 | +10.5 | 31,974,000 | |
2,200.0 | 2,260.0 | 2,090.0 | 2,100.0 | -100.0 | -4.5 | 36,142,000 | |
2,115.0 | 2,345.0 | 2,045.0 | 2,200.0 | +60.0 | +2.8 | 48,776,000 | |
2,250.0 | 2,365.0 | 2,085.0 | 2,140.0 | -70.0 | -3.2 | 63,268,000 | |
2,060.0 | 2,230.0 | 1,885.0 | 2,210.0 | +165.0 | +8.1 | 53,201,000 | |
2,100.0 | 2,110.0 | 1,931.0 | 2,045.0 | -70.0 | -3.3 | 45,978,000 | |
1,938.0 | 2,115.0 | 1,805.0 | 2,115.0 | +117.0 | +5.9 | 39,455,000 | |
2,125.0 | 2,160.0 | 1,870.0 | 1,998.0 | -87.0 | -4.2 | 37,689,000 | |
1,970.0 | 2,155.0 | 1,861.0 | 2,085.0 | +95.0 | +4.8 | 75,960,000 | |
2,130.0 | 2,225.0 | 1,950.0 | 1,990.0 | -160.0 | -7.4 | 53,009,000 | |
2,170.0 | 2,330.0 | 2,035.0 | 2,150.0 | -15.0 | -0.7 | 41,719,000 | |
1,963.0 | 2,190.0 | 1,945.0 | 2,165.0 | +203.0 | +10.3 | 47,676,000 | |
1,801.0 | 2,035.0 | 1,791.0 | 1,962.0 | +182.0 | +10.2 | 54,624,000 | |
1,799.0 | 1,820.0 | 1,641.0 | 1,780.0 | -49.0 | -2.7 | 52,118,000 | |
1,804.0 | 1,850.0 | 1,607.0 | 1,829.0 | -24.0 | -1.3 | 52,563,000 | |
1,790.0 | 1,910.0 | 1,637.0 | 1,853.0 | +67.0 | +3.8 | 46,394,000 | |
1,825.0 | 1,885.0 | 1,758.0 | 1,786.0 | -35.0 | -1.9 | 40,516,000 | |
1,955.0 | 1,998.0 | 1,746.0 | 1,821.0 | -126.0 | -6.5 | 54,889,000 | |
2,085.0 | 2,180.0 | 1,867.0 | 1,947.0 | -123.0 | -5.9 | 46,382,000 | |
2,110.0 | 2,185.0 | 1,997.0 | 2,070.0 | -120.0 | -5.5 | 41,459,000 | |
2,135.0 | 2,205.0 | 1,910.0 | 2,190.0 | +75.0 | +3.5 | 31,175,000 | |
2,120.0 | 2,265.0 | 1,964.0 | 2,115.0 | -5.0 | -0.2 | 34,589,000 | |
1,980.0 | 2,230.0 | 1,943.0 | 2,120.0 | +160.0 | +8.2 | 37,165,000 | |
2,100.0 | 2,215.0 | 1,904.0 | 1,960.0 | -115.0 | -5.5 | 40,183,000 | |
2,315.0 | 2,365.0 | 1,961.0 | 2,075.0 | -355.0 | -14.6 | 38,745,000 | |
2,415.0 | 2,465.0 | 2,265.0 | 2,430.0 | +35.0 | +1.5 | 39,083,000 | |
2,445.0 | 2,470.0 | 2,210.0 | 2,395.0 | -15.0 | -0.6 | 48,661,000 | |
2,400.0 | 2,510.0 | 2,200.0 | 2,410.0 | +35.0 | +1.5 | 51,715,000 | |
2,260.0 | 2,445.0 | 2,100.0 | 2,375.0 | +155.0 | +7.0 | 42,269,000 | |
2,495.0 | 2,540.0 | 2,115.0 | 2,220.0 | -220.0 | -9.0 | 40,502,000 |