52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.0 | 1,486.0 | 1,324.5 | 1,337.0 | -66.5 | -4.7 | 35,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,465.0 | 2,135.0 | 2,430.0 | +230.0 | +10.5 | 56,334,000 | |
2,325.0 | 2,410.0 | 2,130.0 | 2,200.0 | -110.0 | -4.8 | 66,813,000 | |
2,355.0 | 2,515.0 | 2,275.0 | 2,310.0 | -40.0 | -1.7 | 67,285,000 | |
2,310.0 | 2,415.0 | 2,195.0 | 2,350.0 | +45.0 | +2.0 | 53,980,000 | |
2,315.0 | 2,340.0 | 2,215.0 | 2,305.0 | -5.0 | -0.2 | 57,733,000 | |
2,245.0 | 2,395.0 | 2,130.0 | 2,310.0 | +65.0 | +2.9 | 64,930,000 | |
2,265.0 | 2,340.0 | 1,991.0 | 2,245.0 | +60.0 | +2.7 | 52,113,000 | |
2,275.0 | 2,420.0 | 2,175.0 | 2,185.0 | -75.0 | -3.3 | 53,520,000 | |
2,220.0 | 2,335.0 | 2,100.0 | 2,260.0 | -40.0 | -1.7 | 69,514,000 | |
2,150.0 | 2,360.0 | 2,150.0 | 2,300.0 | +135.0 | +6.2 | 55,591,000 | |
1,988.0 | 2,210.0 | 1,988.0 | 2,165.0 | +150.0 | +7.4 | 71,577,000 | |
2,090.0 | 2,175.0 | 1,917.0 | 2,015.0 | -50.0 | -2.4 | 67,389,000 | |
2,145.0 | 2,205.0 | 1,981.0 | 2,065.0 | -30.0 | -1.4 | 54,174,000 | |
1,849.0 | 2,130.0 | 1,839.0 | 2,095.0 | +256.0 | +13.9 | 65,753,000 | |
1,800.0 | 1,912.0 | 1,780.0 | 1,839.0 | +66.0 | +3.7 | 72,269,000 | |
1,720.0 | 1,800.0 | 1,698.0 | 1,773.0 | +60.0 | +3.5 | 68,075,000 | |
1,720.0 | 1,735.0 | 1,651.0 | 1,713.0 | -10.0 | -0.6 | 71,494,000 | |
1,745.0 | 1,855.0 | 1,705.0 | 1,723.0 | -10.0 | -0.6 | 60,174,000 | |
1,769.0 | 1,792.0 | 1,690.0 | 1,733.0 | -42.0 | -2.4 | 58,320,000 | |
1,656.0 | 1,818.0 | 1,646.0 | 1,775.0 | +101.0 | +6.0 | 61,050,000 | |
1,844.0 | 1,897.0 | 1,653.0 | 1,674.0 | -166.0 | -9.0 | 63,805,000 | |
1,948.0 | 2,010.0 | 1,808.0 | 1,840.0 | -106.0 | -5.4 | 68,629,000 | |
1,830.0 | 1,993.0 | 1,822.0 | 1,946.0 | +117.0 | +6.4 | 50,369,000 | |
1,978.0 | 1,989.0 | 1,802.0 | 1,829.0 | -148.0 | -7.5 | 45,909,000 | |
1,820.0 | 1,990.0 | 1,782.0 | 1,977.0 | +153.0 | +8.4 | 53,160,000 | |
1,981.0 | 2,010.0 | 1,808.0 | 1,824.0 | -156.0 | -7.9 | 55,221,000 | |
2,085.0 | 2,255.0 | 1,870.0 | 1,980.0 | -95.0 | -4.6 | 42,845,000 | |
2,130.0 | 2,185.0 | 2,035.0 | 2,075.0 | -75.0 | -3.5 | 22,305,000 | |
2,160.0 | 2,180.0 | 1,970.0 | 2,150.0 | -20.0 | -0.9 | 22,378,000 | |
2,325.0 | 2,325.0 | 2,060.0 | 2,170.0 | -150.0 | -6.5 | 28,129,000 |