52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.0 | 1,486.0 | 1,418.5 | 1,444.0 | +40.5 | +2.9 | 23,565,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705.0 | 708.0 | 646.0 | 671.0 | -11.0 | -1.6 | 66,734,000 | |
656.0 | 689.0 | 619.0 | 682.0 | +29.0 | +4.4 | 72,921,000 | |
636.0 | 711.0 | 599.0 | 653.0 | -1.0 | -0.2 | 70,392,000 | |
691.0 | 715.0 | 622.0 | 654.0 | -36.0 | -5.2 | 93,582,000 | |
832.0 | 844.0 | 663.0 | 690.0 | -142.0 | -17.1 | 111,642,000 | |
900.0 | 938.0 | 832.0 | 832.0 | -57.0 | -6.4 | 106,094,000 | |
898.0 | 898.0 | 842.0 | 889.0 | -8.0 | -0.9 | 77,901,000 | |
893.0 | 913.0 | 825.0 | 897.0 | +7.0 | +0.8 | 92,156,000 | |
972.0 | 977.0 | 885.0 | 890.0 | -86.0 | -8.8 | 82,798,000 | |
1,086.0 | 1,091.0 | 818.0 | 976.0 | -102.0 | -9.5 | 122,022,000 | |
1,162.0 | 1,182.0 | 1,046.0 | 1,078.0 | -91.0 | -7.8 | 121,369,000 | |
1,203.0 | 1,228.0 | 1,159.0 | 1,169.0 | -21.0 | -1.8 | 85,900,000 | |
1,180.0 | 1,232.0 | 1,162.0 | 1,190.0 | +9.0 | +0.8 | 70,735,000 | |
1,127.0 | 1,275.0 | 1,117.0 | 1,181.0 | +55.0 | +4.9 | 56,915,000 | |
1,187.0 | 1,254.0 | 1,091.0 | 1,126.0 | -51.0 | -4.3 | 69,546,000 | |
1,078.0 | 1,226.0 | 1,066.0 | 1,177.0 | +103.0 | +9.6 | 60,795,000 | |
1,194.0 | 1,260.0 | 1,068.0 | 1,074.0 | -123.0 | -10.3 | 65,590,000 | |
1,141.0 | 1,237.0 | 1,097.0 | 1,197.0 | +56.0 | +4.9 | 60,109,000 | |
1,309.0 | 1,363.0 | 1,117.0 | 1,141.0 | -162.0 | -12.4 | 67,482,000 | |
1,603.0 | 1,603.0 | 1,261.0 | 1,303.0 | -303.0 | -18.9 | 70,244,000 | |
1,475.0 | 1,647.0 | 1,462.0 | 1,606.0 | +146.0 | +10.0 | 80,966,000 | |
1,242.0 | 1,473.0 | 1,234.0 | 1,460.0 | +227.0 | +18.4 | 63,674,000 | |
1,324.0 | 1,372.0 | 1,231.0 | 1,233.0 | -61.0 | -4.7 | 48,531,000 | |
1,310.0 | 1,439.0 | 1,280.0 | 1,294.0 | -20.0 | -1.5 | 53,041,000 | |
1,128.0 | 1,341.0 | 1,104.0 | 1,314.0 | +163.0 | +14.2 | 58,933,000 | |
1,220.0 | 1,252.0 | 1,115.0 | 1,151.0 | -118.0 | -9.3 | 49,750,000 | |
1,268.0 | 1,285.0 | 1,193.0 | 1,269.0 | -39.0 | -3.0 | 65,151,000 | |
1,350.0 | 1,414.0 | 1,234.0 | 1,308.0 | -33.0 | -2.5 | 64,759,000 | |
1,225.0 | 1,406.0 | 1,196.0 | 1,341.0 | +99.0 | +8.0 | 85,367,000 | |
1,240.0 | 1,276.0 | 1,089.0 | 1,242.0 | -3.0 | -0.2 | 67,646,000 |