52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.0 | 1,486.0 | 1,324.5 | 1,337.0 | -66.5 | -4.7 | 35,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936.0 | 1,065.0 | 933.0 | 988.0 | +67.0 | +7.3 | 86,067,600 | |
857.0 | 935.0 | 804.0 | 921.0 | +65.0 | +7.6 | 87,784,300 | |
909.0 | 944.0 | 852.0 | 856.0 | -54.0 | -5.9 | 82,939,900 | |
936.0 | 998.0 | 904.0 | 910.0 | -23.0 | -2.5 | 63,190,000 | |
907.0 | 949.0 | 891.0 | 933.0 | +17.0 | +1.9 | 64,437,200 | |
902.0 | 951.0 | 823.0 | 916.0 | +32.0 | +3.6 | 75,080,400 | |
967.0 | 978.0 | 839.0 | 884.0 | -82.0 | -8.5 | 87,057,700 | |
1,021.0 | 1,022.0 | 930.0 | 966.0 | -168.0 | -14.8 | 77,044,100 | |
1,140.0 | 1,213.0 | 1,031.0 | 1,134.0 | -12.0 | -1.0 | 63,501,800 | |
1,112.0 | 1,199.0 | 1,086.0 | 1,146.0 | +31.0 | +2.8 | 69,712,900 | |
1,166.0 | 1,250.0 | 1,041.0 | 1,115.0 | -39.0 | -3.4 | 91,260,000 | |
1,229.0 | 1,246.0 | 1,082.0 | 1,154.0 | -97.0 | -7.8 | 70,619,400 | |
1,271.0 | 1,304.0 | 1,183.0 | 1,251.0 | -11.0 | -0.9 | 61,432,500 | |
1,203.0 | 1,364.0 | 1,203.0 | 1,262.0 | -47.0 | -3.6 | 65,820,100 | |
1,217.5 | 1,380.5 | 1,196.0 | 1,309.0 | +104.5 | +8.7 | 82,909,100 | |
1,177.0 | 1,296.5 | 1,120.0 | 1,204.5 | +19.0 | +1.6 | 107,117,600 | |
1,222.0 | 1,253.5 | 1,091.5 | 1,185.5 | -38.0 | -3.1 | 158,902,100 | |
1,264.0 | 1,274.5 | 1,167.0 | 1,223.5 | -46.5 | -3.7 | 96,214,800 | |
1,289.5 | 1,329.5 | 1,205.5 | 1,270.0 | -30.0 | -2.3 | 92,105,200 | |
1,253.5 | 1,316.5 | 1,240.5 | 1,300.0 | +50.0 | +4.0 | 79,344,700 | |
1,294.0 | 1,379.5 | 1,248.0 | 1,250.0 | -58.0 | -4.4 | 97,180,000 | |
1,192.5 | 1,357.5 | 1,160.5 | 1,308.0 | +119.5 | +10.1 | 141,345,000 | |
1,100.0 | 1,238.0 | 1,093.5 | 1,188.5 | +31.5 | +2.7 | 114,839,200 | |
1,225.5 | 1,237.5 | 1,124.5 | 1,157.0 | -72.0 | -5.9 | 84,456,100 | |
1,282.0 | 1,320.0 | 1,217.0 | 1,229.0 | -56.5 | -4.4 | 75,502,600 | |
1,207.0 | 1,287.0 | 1,185.5 | 1,285.5 | +137.5 | +12.0 | 86,969,800 | |
1,179.0 | 1,182.0 | 1,032.0 | 1,148.0 | -30.0 | -2.5 | 101,627,500 | |
1,125.5 | 1,272.0 | 1,122.0 | 1,178.0 | +52.5 | +4.7 | 99,511,100 | |
1,170.0 | 1,185.5 | 1,099.0 | 1,125.5 | -74.0 | -6.2 | 87,110,300 | |
1,209.0 | 1,223.0 | 1,148.0 | 1,199.5 | -7.5 | -0.6 | 88,288,500 |