52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.0 | 1,486.0 | 1,324.5 | 1,337.0 | -66.5 | -4.7 | 35,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037.0 | 1,106.0 | 1,028.0 | 1,076.0 | +22.0 | +2.1 | 38,884,700 | |
1,113.0 | 1,120.0 | 994.0 | 1,054.0 | -69.0 | -6.1 | 49,737,400 | |
1,177.0 | 1,206.0 | 1,104.0 | 1,123.0 | -34.0 | -2.9 | 43,657,700 | |
1,135.0 | 1,175.0 | 1,115.0 | 1,157.0 | +27.0 | +2.4 | 37,265,900 | |
1,155.0 | 1,183.0 | 1,055.0 | 1,130.0 | -28.0 | -2.4 | 41,567,500 | |
1,047.0 | 1,174.0 | 1,038.0 | 1,158.0 | +81.0 | +7.5 | 69,146,700 | |
1,118.0 | 1,155.0 | 991.0 | 1,077.0 | -25.0 | -2.3 | 75,882,400 | |
1,133.0 | 1,166.0 | 1,086.0 | 1,102.0 | -27.0 | -2.4 | 76,803,800 | |
1,230.0 | 1,270.0 | 1,013.0 | 1,129.0 | -91.0 | -7.5 | 84,934,100 | |
1,171.0 | 1,257.0 | 1,123.0 | 1,220.0 | +55.0 | +4.7 | 60,571,300 | |
1,092.0 | 1,199.0 | 1,086.0 | 1,165.0 | +77.0 | +7.1 | 77,541,700 | |
1,023.0 | 1,145.0 | 977.0 | 1,088.0 | +72.0 | +7.1 | 71,163,900 | |
982.0 | 1,027.0 | 971.0 | 1,016.0 | +30.0 | +3.0 | 78,280,000 | |
1,122.0 | 1,122.0 | 938.0 | 986.0 | -85.0 | -7.9 | 66,477,600 | |
1,053.0 | 1,120.0 | 1,044.0 | 1,071.0 | +20.0 | +1.9 | 49,416,200 | |
1,149.0 | 1,162.0 | 1,014.0 | 1,051.0 | -105.0 | -9.1 | 78,206,300 | |
1,067.0 | 1,255.0 | 1,056.0 | 1,156.0 | +84.0 | +7.8 | 129,615,700 | |
1,059.0 | 1,133.0 | 1,053.0 | 1,072.0 | +25.0 | +2.4 | 76,109,900 | |
1,007.0 | 1,078.0 | 1,004.0 | 1,047.0 | +51.0 | +5.1 | 65,105,000 | |
1,042.0 | 1,045.0 | 963.0 | 996.0 | -50.0 | -4.8 | 80,966,400 | |
1,094.0 | 1,182.0 | 1,031.0 | 1,046.0 | -48.0 | -4.4 | 70,028,300 | |
1,109.0 | 1,126.0 | 1,063.0 | 1,094.0 | -7.0 | -0.6 | 54,084,700 | |
1,035.0 | 1,114.0 | 1,003.0 | 1,101.0 | +64.0 | +6.2 | 65,632,300 | |
987.0 | 1,049.0 | 952.0 | 1,037.0 | +45.0 | +4.5 | 67,005,600 | |
932.0 | 992.0 | 925.0 | 992.0 | +58.0 | +6.2 | 82,047,400 | |
844.0 | 956.0 | 837.0 | 934.0 | +6.0 | +0.6 | 102,590,600 | |
918.0 | 941.0 | 881.0 | 928.0 | +12.0 | +1.3 | 84,154,200 | |
980.0 | 1,024.0 | 916.0 | 916.0 | -63.0 | -6.4 | 67,148,300 | |
987.0 | 1,016.0 | 925.0 | 979.0 | -30.0 | -3.0 | 68,351,600 | |
999.0 | 1,050.0 | 982.0 | 1,009.0 | +21.0 | +2.1 | 64,999,200 |