52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.0 | 1,486.0 | 1,324.5 | 1,337.0 | -66.5 | -4.7 | 35,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013.0 | 1,099.0 | 977.0 | 1,071.0 | +68.0 | +6.8 | 67,007,700 | |
1,123.0 | 1,149.0 | 980.0 | 1,003.0 | -103.0 | -9.3 | 84,226,900 | |
1,138.0 | 1,189.0 | 1,023.0 | 1,106.0 | -42.0 | -3.7 | 76,265,500 | |
1,130.0 | 1,161.0 | 1,085.0 | 1,148.0 | +28.0 | +2.5 | 71,018,900 | |
1,207.0 | 1,222.0 | 1,055.0 | 1,120.0 | -71.0 | -6.0 | 81,043,500 | |
1,246.0 | 1,272.0 | 1,152.0 | 1,191.0 | -56.0 | -4.5 | 68,819,900 | |
1,300.0 | 1,429.0 | 1,214.0 | 1,247.0 | -51.0 | -3.9 | 73,157,600 | |
1,174.0 | 1,343.0 | 1,150.0 | 1,298.0 | +136.0 | +11.7 | 67,591,300 | |
1,132.0 | 1,200.0 | 1,121.0 | 1,162.0 | +38.0 | +3.4 | 76,382,900 | |
933.0 | 1,244.0 | 928.0 | 1,124.0 | +202.0 | +21.9 | 145,369,100 | |
791.0 | 988.0 | 791.0 | 922.0 | +132.0 | +16.7 | 72,828,900 | |
681.0 | 824.0 | 652.0 | 790.0 | +113.0 | +16.7 | 73,275,800 | |
709.0 | 763.0 | 660.0 | 677.0 | -20.0 | -2.9 | 68,889,300 | |
688.0 | 729.0 | 625.0 | 697.0 | +15.0 | +2.2 | 95,717,500 | |
711.0 | 722.0 | 657.0 | 682.0 | -24.0 | -3.4 | 64,858,300 | |
778.0 | 789.0 | 695.0 | 706.0 | -87.0 | -11.0 | 64,271,300 | |
685.0 | 817.0 | 685.0 | 793.0 | +118.0 | +17.5 | 59,589,100 | |
770.0 | 845.0 | 674.0 | 675.0 | -94.0 | -12.2 | 69,453,100 | |
803.0 | 952.0 | 747.0 | 769.0 | -27.0 | -3.4 | 83,862,700 | |
722.0 | 828.0 | 700.0 | 796.0 | +56.0 | +7.6 | 78,193,000 | |
793.0 | 812.0 | 667.0 | 740.0 | -54.0 | -6.8 | 110,435,300 | |
986.0 | 1,047.0 | 667.0 | 794.0 | -211.0 | -21.0 | 148,762,600 | |
1,220.0 | 1,287.0 | 996.0 | 1,005.0 | -254.0 | -20.2 | 67,973,600 | |
1,174.0 | 1,289.0 | 1,166.0 | 1,259.0 | +67.0 | +5.6 | 53,534,300 | |
1,126.0 | 1,209.0 | 1,108.0 | 1,192.0 | +65.0 | +5.8 | 50,843,200 | |
960.0 | 1,138.0 | 959.0 | 1,127.0 | +157.0 | +16.2 | 62,662,500 | |
971.0 | 996.0 | 915.0 | 970.0 | -3.0 | -0.3 | 55,941,200 | |
977.0 | 1,055.0 | 934.0 | 973.0 | -10.0 | -1.0 | 51,868,600 | |
1,008.0 | 1,035.0 | 908.0 | 983.0 | -19.0 | -1.9 | 68,911,600 | |
1,087.0 | 1,101.0 | 983.0 | 1,002.0 | -74.0 | -6.9 | 55,515,300 |