52週高値 | 1,486.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,486.0 | 年初来安値 | 1,070.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.0 | 1,486.0 | 1,324.5 | 1,337.0 | -66.5 | -4.7 | 35,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,495.0 | 2,220.0 | 2,440.0 | +230.0 | +10.4 | 46,814,000 | |
2,080.0 | 2,415.0 | 2,070.0 | 2,210.0 | +170.0 | +8.3 | 60,811,000 | |
1,780.0 | 2,195.0 | 1,758.0 | 2,040.0 | +246.0 | +13.7 | 46,208,000 | |
1,900.0 | 1,965.0 | 1,563.0 | 1,794.0 | -143.0 | -7.4 | 38,785,000 | |
2,380.0 | 2,400.0 | 1,897.0 | 1,937.0 | -403.0 | -17.2 | 49,096,000 | |
2,650.0 | 2,650.0 | 2,260.0 | 2,340.0 | -350.0 | -13.0 | 33,660,000 | |
2,430.0 | 2,690.0 | 2,405.0 | 2,690.0 | +340.0 | +14.5 | 40,312,000 | |
2,370.0 | 2,735.0 | 2,310.0 | 2,350.0 | +35.0 | +1.5 | 51,312,000 | |
2,280.0 | 2,350.0 | 2,145.0 | 2,315.0 | +45.0 | +2.0 | 37,932,000 | |
2,010.0 | 2,420.0 | 1,921.0 | 2,270.0 | +215.0 | +10.5 | 57,755,000 | |
2,090.0 | 2,220.0 | 2,015.0 | 2,055.0 | -95.0 | -4.4 | 48,367,000 | |
2,135.0 | 2,335.0 | 1,966.0 | 2,150.0 | +40.0 | +1.9 | 52,397,000 | |
1,961.0 | 2,170.0 | 1,845.0 | 2,110.0 | +141.0 | +7.2 | 44,585,000 | |
1,703.0 | 1,995.0 | 1,684.0 | 1,969.0 | +289.0 | +17.2 | 32,714,000 | |
1,936.0 | 1,979.0 | 1,627.0 | 1,680.0 | -285.0 | -14.5 | 36,685,000 | |
1,918.0 | 2,105.0 | 1,892.0 | 1,965.0 | +100.0 | +5.4 | 48,361,000 | |
1,972.0 | 2,130.0 | 1,862.0 | 1,865.0 | -77.0 | -4.0 | 43,253,000 | |
2,205.0 | 2,325.0 | 1,924.0 | 1,942.0 | -303.0 | -13.5 | 28,232,000 | |
2,230.0 | 2,370.0 | 2,030.0 | 2,245.0 | -5.0 | -0.2 | 30,145,000 | |
2,265.0 | 2,495.0 | 2,070.0 | 2,250.0 | -30.0 | -1.3 | 39,196,000 | |
2,195.0 | 2,415.0 | 2,025.0 | 2,280.0 | +80.0 | +3.6 | 38,027,000 | |
2,000.0 | 2,525.0 | 1,985.0 | 2,200.0 | +229.0 | +11.6 | 67,049,000 | |
1,880.0 | 1,980.0 | 1,774.0 | 1,971.0 | +88.0 | +4.7 | 50,804,000 | |
1,956.0 | 2,080.0 | 1,748.0 | 1,883.0 | -43.0 | -2.2 | 36,295,000 | |
1,867.0 | 2,050.0 | 1,867.0 | 1,926.0 | +36.0 | +1.9 | 27,060,000 | |
1,728.0 | 2,110.0 | 1,680.0 | 1,890.0 | +189.0 | +11.1 | 40,293,000 | |
1,841.0 | 1,919.0 | 1,670.0 | 1,701.0 | -149.0 | -8.1 | 22,314,000 | |
1,950.0 | 1,989.0 | 1,700.0 | 1,850.0 | -102.0 | -5.2 | 27,049,000 | |
1,925.0 | 1,989.0 | 1,731.0 | 1,952.0 | +30.0 | +1.6 | 29,061,000 | |
1,686.0 | 2,150.0 | 1,643.0 | 1,922.0 | - | - | 59,573,000 |