52週高値 | 892 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 628 | 562 | 571 | -19 | -3.2 | 1,243,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 126 | 103 | 118 | +4 | +3.5 | 174,002 | |
106 | 126 | 106 | 114 | +13 | +12.9 | 192,002 | |
89 | 106 | 89 | 101 | +18 | +21.7 | 201,002 | |
92 | 92 | 83 | 83 | -9 | -9.8 | 51,001 | |
90 | 92 | 81 | 92 | +5 | +5.7 | 69,001 | |
78 | 93 | 76 | 87 | +11 | +14.5 | 198,002 | |
97 | 98 | 76 | 76 | -17 | -18.3 | 75,001 | |
84 | 99 | 81 | 93 | +5 | +5.7 | 237,002 | |
76 | 88 | 71 | 88 | +15 | +20.5 | 234,002 | |
73 | 74 | 71 | 73 | 0 | 0.0 | 225,002 | |
73 | 77 | 70 | 73 | -1 | -1.4 | 147,001 | |
75 | 76 | 69 | 74 | -1 | -1.3 | 213,002 | |
74 | 78 | 69 | 75 | -1 | -1.3 | 108,001 | |
86 | 86 | 73 | 76 | -8 | -9.5 | 39,000 | |
80 | 91 | 76 | 84 | -1 | -1.2 | 45,000 | |
88 | 88 | 81 | 85 | +4 | +4.9 | 24,000 | |
71 | 86 | 70 | 81 | +9 | +12.5 | 93,001 | |
69 | 73 | 62 | 72 | +6 | +9.1 | 90,001 | |
89 | 89 | 66 | 66 | -27 | -29.0 | 72,001 | |
99 | 99 | 86 | 93 | -7 | -7.0 | 60,001 | |
109 | 113 | 99 | 100 | -11 | -9.9 | 102,001 | |
148 | 158 | 111 | 111 | -33 | -22.9 | 480,005 | |
109 | 146 | 103 | 144 | +37 | +34.6 | 357,004 | |
105 | 107 | 103 | 107 | +4 | +3.9 | 57,001 | |
107 | 109 | 98 | 103 | -6 | -5.5 | 117,001 | |
105 | 109 | 101 | 109 | +4 | +3.8 | 36,000 | |
108 | 112 | 101 | 105 | -2 | -1.9 | 57,001 | |
106 | 107 | 99 | 107 | -2 | -1.8 | 27,000 | |
124 | 124 | 99 | 109 | -15 | -12.1 | 45,000 | |
106 | 124 | 96 | 124 | +24 | +24.0 | 51,001 |