52週高値 | 892 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 628 | 562 | 571 | -19 | -3.2 | 1,200,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 259 | 241 | 241 | -2 | -0.8 | 94,501 | |
260 | 271 | 243 | 243 | -23 | -8.6 | 95,401 | |
263 | 269 | 259 | 266 | 0 | 0.0 | 120,301 | |
276 | 276 | 258 | 266 | +3 | +1.1 | 144,001 | |
281 | 288 | 262 | 263 | -6 | -2.2 | 78,001 | |
266 | 279 | 259 | 269 | +10 | +3.9 | 120,001 | |
241 | 287 | 232 | 259 | +19 | +7.9 | 186,002 | |
239 | 258 | 239 | 240 | -9 | -3.6 | 24,000 | |
263 | 263 | 234 | 249 | -14 | -5.3 | 51,001 | |
289 | 289 | 233 | 263 | -26 | -9.0 | 105,001 | |
248 | 346 | 248 | 289 | +41 | +16.5 | 432,004 | |
209 | 248 | 209 | 248 | +29 | +13.2 | 201,002 | |
208 | 220 | 201 | 219 | +11 | +5.3 | 102,001 | |
203 | 208 | 198 | 208 | +9 | +4.5 | 117,001 | |
194 | 212 | 189 | 199 | +3 | +1.5 | 111,001 | |
199 | 203 | 189 | 196 | -3 | -1.5 | 129,001 | |
182 | 216 | 182 | 199 | +23 | +13.1 | 165,002 | |
159 | 176 | 156 | 176 | +17 | +10.7 | 108,001 | |
146 | 159 | 144 | 159 | +10 | +6.7 | 120,001 | |
144 | 149 | 142 | 149 | +6 | +4.2 | 150,002 | |
143 | 148 | 136 | 143 | +4 | +2.9 | 240,002 | |
133 | 143 | 133 | 139 | +8 | +6.1 | 129,001 | |
136 | 136 | 129 | 131 | -3 | -2.2 | 135,001 | |
143 | 143 | 131 | 134 | -10 | -6.9 | 156,002 | |
144 | 158 | 140 | 144 | +1 | +0.7 | 228,002 | |
139 | 144 | 137 | 143 | +3 | +2.1 | 291,003 | |
134 | 140 | 131 | 140 | +7 | +5.3 | 363,004 | |
126 | 133 | 125 | 133 | +6 | +4.7 | 84,001 | |
136 | 141 | 124 | 127 | -12 | -8.6 | 228,002 | |
116 | 147 | 116 | 139 | +21 | +17.8 | 402,004 |