52週高値 | 892 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 628 | 562 | 574 | -16 | -2.7 | 1,215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 99 | 71 | 99 | +28 | +39.4 | 31,200 | |
63 | 80 | 60 | 71 | -5 | -6.6 | 15,600 | |
97 | 99 | 69 | 76 | -17 | -18.3 | 17,700 | |
71 | 93 | 63 | 93 | +22 | +31.0 | 56,701 | |
74 | 84 | 67 | 71 | -12 | -14.5 | 18,000 | |
96 | 96 | 79 | 83 | -21 | -20.2 | 159,902 | |
96 | 109 | 86 | 104 | +12 | +13.0 | 26,700 | |
121 | 132 | 83 | 92 | -29 | -24.0 | 44,400 | |
136 | 136 | 121 | 121 | -9 | -6.9 | 24,300 | |
144 | 144 | 130 | 130 | -2 | -1.5 | 4,200 | |
139 | 141 | 119 | 132 | +12 | +10.0 | 16,500 | |
133 | 143 | 120 | 120 | -7 | -5.5 | 36,900 | |
128 | 142 | 114 | 127 | -6 | -4.5 | 40,800 | |
133 | 138 | 122 | 133 | 0 | 0.0 | 166,202 | |
126 | 133 | 126 | 133 | +17 | +14.7 | 97,201 | |
102 | 116 | 100 | 116 | +14 | +13.7 | 78,901 | |
92 | 102 | 89 | 102 | +13 | +14.6 | 145,501 | |
143 | 143 | 88 | 89 | -53 | -37.3 | 342,303 | |
166 | 167 | 124 | 142 | -24 | -14.5 | 78,601 | |
168 | 181 | 166 | 166 | -2 | -1.2 | 17,400 | |
189 | 196 | 154 | 168 | -21 | -11.1 | 26,700 | |
199 | 199 | 173 | 189 | -10 | -5.0 | 108,301 | |
186 | 203 | 183 | 199 | +10 | +5.3 | 63,301 | |
199 | 206 | 186 | 189 | -10 | -5.0 | 65,401 | |
200 | 215 | 189 | 199 | -1 | -0.5 | 15,600 | |
233 | 233 | 196 | 200 | -33 | -14.2 | 29,400 | |
236 | 244 | 226 | 233 | 0 | 0.0 | 28,200 | |
241 | 259 | 227 | 233 | -5 | -2.1 | 71,101 | |
251 | 263 | 235 | 238 | -6 | -2.5 | 216,602 | |
242 | 254 | 232 | 244 | +3 | +1.2 | 218,402 |