52週高値 | 892 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 628 | 562 | 571 | -19 | -3.2 | 1,243,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 83 | 83 | -8 | -8.8 | 21,900 | |
92 | 92 | 77 | 91 | -1 | -1.1 | 37,200 | |
93 | 93 | 83 | 92 | -4 | -4.2 | 15,000 | |
103 | 103 | 96 | 96 | -7 | -6.8 | 2,100 | |
91 | 104 | 91 | 103 | +4 | +4.0 | 18,600 | |
88 | 99 | 86 | 99 | +11 | +12.5 | 62,401 | |
88 | 111 | 81 | 88 | 0 | 0.0 | 80,101 | |
92 | 93 | 83 | 88 | -6 | -6.4 | 12,000 | |
97 | 98 | 83 | 94 | -7 | -6.9 | 38,700 | |
103 | 106 | 96 | 101 | -2 | -1.9 | 14,100 | |
103 | 103 | 97 | 103 | +1 | +1.0 | 13,200 | |
95 | 106 | 93 | 102 | +9 | +9.7 | 77,401 | |
99 | 99 | 93 | 93 | -2 | -2.1 | 43,200 | |
109 | 132 | 93 | 95 | 0 | 0.0 | 14,100 | |
99 | 101 | 85 | 95 | -1 | -1.0 | 9,600 | |
96 | 96 | 91 | 96 | -3 | -3.0 | 3,600 | |
106 | 106 | 95 | 99 | -7 | -6.6 | 10,500 | |
107 | 107 | 106 | 106 | -1 | -0.9 | 3,300 | |
107 | 107 | 107 | 107 | -1 | -0.9 | 1,800 | |
106 | 116 | 99 | 108 | -1 | -0.9 | 15,900 | |
89 | 123 | 84 | 109 | +18 | +19.8 | 32,100 | |
95 | 95 | 86 | 91 | -8 | -8.1 | 11,100 | |
90 | 99 | 90 | 99 | +3 | +3.1 | 6,000 | |
103 | 103 | 86 | 96 | -7 | -6.8 | 17,100 | |
111 | 121 | 99 | 103 | -16 | -13.4 | 9,000 | |
120 | 133 | 109 | 119 | -9 | -7.0 | 27,000 | |
133 | 133 | 116 | 128 | +2 | +1.6 | 18,300 | |
99 | 146 | 96 | 126 | +29 | +29.9 | 66,901 | |
89 | 108 | 87 | 97 | +8 | +9.0 | 30,000 | |
103 | 108 | 78 | 89 | -10 | -10.1 | 48,900 |