52週高値 | 892 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 628 | 562 | 571 | -19 | -3.2 | 1,243,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 436 | 338 | 429 | +47 | +12.3 | 595,506 | |
459 | 503 | 379 | 382 | -77 | -16.8 | 443,104 | |
599 | 599 | 433 | 459 | -147 | -24.3 | 699,607 | |
665 | 665 | 567 | 606 | -46 | -7.1 | 284,403 | |
604 | 748 | 596 | 652 | +33 | +5.3 | 779,708 | |
519 | 646 | 504 | 619 | +114 | +22.6 | 993,910 | |
492 | 536 | 459 | 505 | +16 | +3.3 | 477,905 | |
396 | 564 | 384 | 489 | +93 | +23.5 | 1,458,615 | |
339 | 409 | 333 | 396 | +59 | +17.5 | 1,028,710 | |
329 | 340 | 313 | 337 | +6 | +1.8 | 472,805 | |
271 | 353 | 256 | 331 | +90 | +37.3 | 932,709 | |
306 | 313 | 229 | 241 | -65 | -21.2 | 722,707 | |
382 | 411 | 299 | 306 | -69 | -18.4 | 1,687,217 | |
341 | 408 | 267 | 375 | +34 | +10.0 | 1,950,620 | |
356 | 408 | 339 | 341 | -11 | -3.1 | 2,026,820 | |
319 | 436 | 310 | 352 | +34 | +10.7 | 3,060,031 | |
309 | 331 | 294 | 318 | +14 | +4.6 | 754,508 | |
304 | 369 | 279 | 304 | +8 | +2.7 | 2,079,921 | |
194 | 343 | 192 | 296 | +103 | +53.4 | 3,258,033 | |
141 | 197 | 140 | 193 | +50 | +35.0 | 1,173,012 | |
144 | 149 | 128 | 143 | 0 | 0.0 | 467,705 | |
88 | 165 | 83 | 143 | +55 | +62.5 | 2,515,825 | |
86 | 138 | 84 | 88 | +3 | +3.5 | 1,227,912 | |
83 | 88 | 81 | 85 | +1 | +1.2 | 75,001 | |
85 | 86 | 81 | 84 | 0 | 0.0 | 59,101 | |
86 | 88 | 84 | 84 | 0 | 0.0 | 34,200 | |
83 | 87 | 80 | 84 | 0 | 0.0 | 137,401 | |
80 | 89 | 79 | 84 | +3 | +3.7 | 77,101 | |
81 | 83 | 80 | 81 | +1 | +1.2 | 11,100 | |
86 | 86 | 77 | 80 | -3 | -3.6 | 67,201 |