52週高値 | 892 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 628 | 562 | 571 | -19 | -3.2 | 1,243,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,184 | 1,017 | 1,061 | -77 | -6.8 | 589,100 | |
1,151 | 1,282 | 1,041 | 1,138 | -10 | -0.9 | 996,200 | |
1,311 | 1,435 | 1,139 | 1,148 | -167 | -12.7 | 770,000 | |
1,295 | 1,374 | 1,146 | 1,315 | +20 | +1.5 | 597,500 | |
1,209 | 1,398 | 1,179 | 1,295 | +22 | +1.7 | 569,800 | |
1,610 | 1,610 | 1,086 | 1,273 | -311 | -19.6 | 1,150,900 | |
1,740 | 2,035 | 1,550 | 1,584 | -155 | -8.9 | 1,358,900 | |
2,000 | 2,025 | 1,524 | 1,739 | -289 | -14.3 | 1,003,300 | |
2,108 | 2,197 | 1,812 | 2,028 | -84 | -4.0 | 1,096,600 | |
2,175 | 2,245 | 1,583 | 2,112 | -36 | -1.7 | 1,658,700 | |
2,295 | 2,297 | 1,926 | 2,148 | -147 | -6.4 | 949,600 | |
2,453 | 2,496 | 2,116 | 2,295 | -164 | -6.7 | 1,993,818 | |
2,433 | 2,699 | 2,113 | 2,459 | +6 | +0.2 | 3,525,635 | |
2,353 | 2,559 | 2,173 | 2,453 | +144 | +6.2 | 2,628,326 | |
1,989 | 2,436 | 1,869 | 2,309 | +296 | +14.7 | 2,765,428 | |
2,133 | 2,156 | 1,399 | 2,013 | -90 | -4.3 | 4,947,349 | |
1,673 | 2,156 | 1,596 | 2,103 | +445 | +26.8 | 2,632,526 | |
1,386 | 1,706 | 1,339 | 1,658 | +285 | +20.8 | 2,370,324 | |
1,219 | 1,458 | 1,156 | 1,373 | +160 | +13.2 | 3,068,131 | |
1,466 | 1,523 | 1,198 | 1,213 | -241 | -16.6 | 2,418,924 | |
1,108 | 1,498 | 1,089 | 1,454 | +346 | +31.2 | 3,120,931 | |
782 | 1,161 | 758 | 1,108 | +326 | +41.7 | 2,652,027 | |
859 | 860 | 756 | 782 | -64 | -7.6 | 691,507 | |
829 | 930 | 790 | 846 | +27 | +3.3 | 904,209 | |
678 | 833 | 667 | 819 | +130 | +18.9 | 2,049,920 | |
760 | 761 | 661 | 689 | -79 | -10.3 | 2,695,527 | |
647 | 768 | 632 | 768 | +123 | +19.1 | 2,067,621 | |
583 | 654 | 583 | 645 | +58 | +9.9 | 881,709 | |
669 | 682 | 578 | 587 | -79 | -11.9 | 789,608 | |
650 | 669 | 593 | 666 | +10 | +1.5 | 1,106,111 |