52週高値 | 892 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 628 | 562 | 571 | -19 | -3.2 | 1,243,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 115 | 95 | 100 | -6 | -5.7 | 75,001 | |
101 | 115 | 101 | 106 | -15 | -12.4 | 45,000 | |
114 | 121 | 114 | 121 | +21 | +21.0 | 12,000 | |
128 | 128 | 100 | 100 | -24 | -19.4 | 105,001 | |
139 | 141 | 123 | 124 | -5 | -3.9 | 75,001 | |
132 | 132 | 126 | 129 | -2 | -1.5 | 54,001 | |
132 | 144 | 130 | 131 | -1 | -0.8 | 66,001 | |
124 | 132 | 124 | 132 | +7 | +5.6 | 21,000 | |
133 | 133 | 124 | 125 | -18 | -12.6 | 39,000 | |
120 | 143 | 120 | 143 | +7 | +5.1 | 36,000 | |
138 | 138 | 136 | 136 | -5 | -3.5 | 9,000 | |
126 | 141 | 126 | 141 | +23 | +19.5 | 27,000 | |
149 | 149 | 116 | 118 | -21 | -15.1 | 21,000 | |
149 | 149 | 133 | 139 | -10 | -6.7 | 108,001 | |
151 | 163 | 149 | 149 | -2 | -1.3 | 21,000 | |
153 | 159 | 146 | 151 | -2 | -1.3 | 69,001 | |
166 | 186 | 153 | 153 | -10 | -6.1 | 105,001 | |
153 | 166 | 150 | 163 | +14 | +9.4 | 75,001 | |
159 | 159 | 149 | 149 | 0 | 0.0 | 57,001 | |
178 | 178 | 143 | 149 | -30 | -16.8 | 42,000 | |
179 | 183 | 160 | 179 | 0 | 0.0 | 378,004 | |
188 | 202 | 173 | 179 | -9 | -4.8 | 369,004 | |
193 | 196 | 184 | 188 | -1 | -0.5 | 192,002 | |
231 | 231 | 183 | 189 | -42 | -18.2 | 135,001 | |
276 | 276 | 231 | 231 | -45 | -16.3 | 105,001 | |
276 | 284 | 269 | 276 | 0 | 0.0 | 168,002 | |
319 | 319 | 276 | 276 | -40 | -12.7 | 144,001 | |
311 | 326 | 311 | 316 | +5 | +1.6 | 126,001 | |
310 | 416 | 301 | 311 | -2 | -0.6 | 567,006 | |
261 | 319 | 259 | 313 | - | - | 459,005 |