![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 3,345 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,470 | 2,826 | 3,465 | +315 | +10.0 | 2,049,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,300 | 1,045 | 1,220 | +130 | +11.9 | 3,287,600 | |
1,245 | 1,275 | 890 | 1,090 | -165 | -13.1 | 2,762,600 | |
1,455 | 1,490 | 1,235 | 1,255 | -185 | -12.8 | 4,896,800 | |
1,090 | 1,535 | 1,050 | 1,440 | +365 | +34.0 | 9,730,000 | |
1,045 | 1,085 | 975 | 1,075 | +30 | +2.9 | 1,790,000 | |
920 | 1,140 | 900 | 1,045 | +135 | +14.8 | 7,546,800 | |
910 | 1,025 | 750 | 910 | -50 | -5.2 | 2,958,200 | |
1,180 | 1,200 | 810 | 960 | -215 | -18.3 | 2,399,200 | |
1,095 | 1,235 | 995 | 1,175 | +60 | +5.4 | 5,251,000 | |
975 | 1,235 | 950 | 1,115 | +145 | +14.9 | 15,266,800 | |
740 | 1,020 | 700 | 970 | +240 | +32.9 | 13,978,200 | |
785 | 850 | 650 | 730 | -35 | -4.6 | 3,467,000 | |
680 | 775 | 655 | 765 | +110 | +16.8 | 2,461,400 | |
625 | 820 | 605 | 655 | +30 | +4.8 | 5,412,400 | |
705 | 765 | 615 | 625 | -100 | -13.8 | 2,149,200 | |
680 | 825 | 605 | 725 | +45 | +6.6 | 15,009,200 | |
565 | 710 | 535 | 680 | +130 | +23.6 | 10,901,600 | |
405 | 650 | 400 | 550 | +160 | +41.0 | 17,851,000 | |
360 | 450 | 330 | 390 | +35 | +9.9 | 4,509,800 | |
330 | 365 | 250 | 355 | +10 | +2.9 | 619,200 | |
405 | 420 | 275 | 345 | -75 | -17.9 | 842,600 | |
455 | 455 | 395 | 420 | -45 | -9.7 | 378,800 | |
495 | 500 | 455 | 465 | -30 | -6.1 | 341,600 | |
460 | 525 | 450 | 495 | +40 | +8.8 | 870,600 | |
530 | 575 | 440 | 455 | -65 | -12.5 | 1,068,600 | |
480 | 565 | 475 | 520 | +45 | +9.5 | 1,233,400 | |
455 | 550 | 435 | 475 | +10 | +2.2 | 1,707,800 | |
455 | 540 | 455 | 465 | +5 | +1.1 | 1,307,200 | |
450 | 495 | 370 | 460 | +15 | +3.4 | 3,156,400 | |
365 | 635 | 330 | 445 | +80 | +21.9 | 12,459,800 |