38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,470 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,470 | 2,826 | 3,200 | +50 | +1.6 | 2,790,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 790 | 685 | 735 | -20 | -2.6 | 1,118,200 | |
605 | 785 | 585 | 755 | +150 | +24.8 | 2,256,000 | |
525 | 650 | 510 | 605 | +90 | +17.5 | 2,556,000 | |
480 | 570 | 470 | 515 | +20 | +4.0 | 921,600 | |
545 | 570 | 465 | 495 | -45 | -8.3 | 764,000 | |
540 | 665 | 515 | 540 | +15 | +2.9 | 1,097,000 | |
575 | 580 | 515 | 525 | -55 | -9.5 | 574,000 | |
685 | 725 | 495 | 580 | -80 | -12.1 | 714,400 | |
930 | 965 | 530 | 660 | -245 | -27.1 | 913,600 | |
1,000 | 1,025 | 780 | 905 | -105 | -10.4 | 631,800 | |
1,250 | 1,265 | 965 | 1,010 | -260 | -20.5 | 576,200 | |
1,300 | 1,320 | 1,200 | 1,270 | -40 | -3.1 | 827,600 | |
1,210 | 1,385 | 1,190 | 1,310 | +115 | +9.6 | 2,088,200 | |
1,300 | 1,305 | 1,185 | 1,195 | -105 | -8.1 | 1,080,000 | |
1,460 | 1,500 | 1,220 | 1,300 | -210 | -13.9 | 1,220,800 | |
1,320 | 1,520 | 1,160 | 1,510 | +150 | +11.0 | 1,412,800 | |
1,590 | 1,655 | 1,330 | 1,360 | -220 | -13.9 | 1,870,200 | |
1,630 | 1,640 | 1,320 | 1,580 | -75 | -4.5 | 2,254,800 | |
1,680 | 1,755 | 1,515 | 1,655 | -20 | -1.2 | 2,532,600 | |
1,625 | 1,705 | 1,430 | 1,675 | +90 | +5.7 | 3,674,800 | |
1,220 | 1,670 | 1,175 | 1,585 | +375 | +31.0 | 6,841,000 | |
1,315 | 1,325 | 1,200 | 1,210 | -95 | -7.3 | 535,000 | |
1,525 | 1,540 | 1,165 | 1,305 | -215 | -14.1 | 1,488,000 | |
1,450 | 1,625 | 1,420 | 1,520 | +80 | +5.6 | 2,624,200 | |
1,425 | 1,500 | 1,405 | 1,440 | +25 | +1.8 | 993,200 | |
1,585 | 1,685 | 1,340 | 1,415 | -145 | -9.3 | 2,696,200 | |
1,520 | 1,580 | 1,440 | 1,560 | +45 | +3.0 | 2,324,800 | |
1,435 | 1,585 | 1,355 | 1,515 | +80 | +5.6 | 3,028,200 | |
1,425 | 1,540 | 1,350 | 1,435 | +15 | +1.1 | 2,020,600 | |
1,340 | 1,465 | 1,325 | 1,420 | +75 | +5.6 | 1,583,800 |