![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,470 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,470 | 2,826 | 3,200 | +50 | +1.6 | 2,790,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,205 | 990 | 1,125 | +50 | +4.7 | 3,292,200 | |
895 | 1,080 | 850 | 1,075 | +180 | +20.1 | 6,663,800 | |
830 | 900 | 820 | 895 | +65 | +7.8 | 486,800 | |
815 | 855 | 795 | 830 | +20 | +2.5 | 415,000 | |
855 | 860 | 770 | 810 | -35 | -4.1 | 464,600 | |
805 | 875 | 750 | 845 | +70 | +9.0 | 498,600 | |
870 | 885 | 695 | 775 | -95 | -10.9 | 632,200 | |
750 | 880 | 745 | 870 | +105 | +13.7 | 599,000 | |
815 | 825 | 725 | 765 | -50 | -6.1 | 589,200 | |
760 | 870 | 760 | 815 | +55 | +7.2 | 1,069,600 | |
1,045 | 1,060 | 725 | 760 | -265 | -25.9 | 1,081,000 | |
1,110 | 1,140 | 945 | 1,025 | -85 | -7.7 | 693,400 | |
1,240 | 1,240 | 1,055 | 1,110 | -125 | -10.1 | 793,000 | |
1,200 | 1,270 | 1,190 | 1,235 | +35 | +2.9 | 643,000 | |
1,060 | 1,220 | 1,060 | 1,200 | +140 | +13.2 | 961,400 | |
1,140 | 1,165 | 1,040 | 1,060 | -75 | -6.6 | 688,800 | |
1,250 | 1,350 | 1,010 | 1,135 | -130 | -10.3 | 1,206,200 | |
1,320 | 1,385 | 1,175 | 1,265 | -55 | -4.2 | 1,530,200 | |
1,400 | 1,425 | 1,300 | 1,320 | -70 | -5.0 | 1,014,200 | |
1,385 | 1,455 | 1,355 | 1,390 | -15 | -1.1 | 1,188,800 | |
1,325 | 1,420 | 1,305 | 1,405 | +75 | +5.6 | 1,245,000 | |
1,375 | 1,375 | 1,315 | 1,330 | -30 | -2.2 | 1,104,400 | |
1,415 | 1,435 | 1,330 | 1,360 | -55 | -3.9 | 1,350,400 | |
1,425 | 1,545 | 1,320 | 1,415 | +15 | +1.1 | 3,278,800 | |
1,315 | 1,520 | 1,305 | 1,400 | +90 | +6.9 | 4,406,600 | |
1,400 | 1,410 | 1,290 | 1,310 | -60 | -4.4 | 1,382,400 | |
1,390 | 1,410 | 1,230 | 1,370 | -30 | -2.1 | 1,266,000 | |
1,435 | 1,475 | 1,395 | 1,400 | -35 | -2.4 | 1,324,400 | |
1,330 | 1,435 | 1,260 | 1,435 | +95 | +7.1 | 2,168,600 | |
1,310 | 1,475 | 1,290 | 1,340 | +50 | +3.9 | 3,854,200 |