39,829.56 | +903.93 | 142.53 | -2.28 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 4,155 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,155 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,485 | 2,486 | 3,405 | +429 | +14.4 | 6,206,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 934 | 841 | 887 | +2 | +0.2 | 437,200 | |
963 | 968 | 836 | 885 | -78 | -8.1 | 508,300 | |
1,000 | 1,035 | 906 | 963 | 0 | 0.0 | 456,700 | |
885 | 976 | 873 | 963 | +64 | +7.1 | 502,900 | |
1,107 | 1,115 | 899 | 899 | -217 | -19.4 | 510,000 | |
1,127 | 1,162 | 1,102 | 1,116 | +16 | +1.5 | 485,900 | |
1,143 | 1,192 | 1,071 | 1,100 | -43 | -3.8 | 1,279,900 | |
917 | 1,168 | 906 | 1,143 | +226 | +24.6 | 960,600 | |
900 | 963 | 883 | 917 | -4 | -0.4 | 473,700 | |
1,109 | 1,114 | 826 | 921 | -188 | -17.0 | 785,300 | |
1,053 | 1,155 | 1,041 | 1,109 | +56 | +5.3 | 621,600 | |
1,207 | 1,213 | 982 | 1,053 | -156 | -12.9 | 978,300 | |
1,145 | 1,223 | 1,082 | 1,209 | +71 | +6.2 | 550,000 | |
1,185 | 1,194 | 1,050 | 1,138 | -39 | -3.3 | 802,300 | |
1,229 | 1,240 | 1,096 | 1,177 | -66 | -5.3 | 845,300 | |
1,291 | 1,329 | 1,197 | 1,243 | -62 | -4.8 | 966,500 | |
1,185 | 1,438 | 1,161 | 1,305 | +121 | +10.2 | 2,647,300 | |
1,124 | 1,230 | 1,106 | 1,184 | +55 | +4.9 | 1,362,800 | |
1,256 | 1,267 | 1,080 | 1,129 | -134 | -10.6 | 2,132,300 | |
1,395 | 1,395 | 1,097 | 1,263 | -122 | -8.8 | 3,237,300 | |
1,432 | 1,444 | 1,379 | 1,385 | -34 | -2.4 | 2,545,400 | |
1,391 | 1,428 | 1,344 | 1,419 | +29 | +2.1 | 3,410,400 | |
1,527 | 1,548 | 1,311 | 1,390 | -130 | -8.6 | 4,720,500 | |
1,595 | 1,718 | 1,503 | 1,520 | -52 | -3.3 | 8,369,700 | |
1,490 | 1,625 | 1,470 | 1,572 | +92 | +6.2 | 9,782,100 | |
1,455 | 1,640 | 1,380 | 1,480 | +30 | +2.1 | 9,469,000 | |
1,390 | 1,585 | 1,355 | 1,450 | +55 | +3.9 | 6,995,000 | |
1,370 | 1,525 | 1,355 | 1,395 | +20 | +1.5 | 5,752,600 | |
1,170 | 1,395 | 1,095 | 1,375 | +215 | +18.5 | 5,324,800 | |
1,150 | 1,485 | 1,115 | 1,160 | +5 | +0.4 | 16,917,200 |