![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,345 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,470 | 2,826 | 3,465 | +315 | +10.0 | 2,049,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 976 | 873 | 963 | +64 | +7.1 | 502,900 | |
1,107 | 1,115 | 899 | 899 | -217 | -19.4 | 510,000 | |
1,127 | 1,162 | 1,102 | 1,116 | +16 | +1.5 | 485,900 | |
1,143 | 1,192 | 1,071 | 1,100 | -43 | -3.8 | 1,279,900 | |
917 | 1,168 | 906 | 1,143 | +226 | +24.6 | 960,600 | |
900 | 963 | 883 | 917 | -4 | -0.4 | 473,700 | |
1,109 | 1,114 | 826 | 921 | -188 | -17.0 | 785,300 | |
1,053 | 1,155 | 1,041 | 1,109 | +56 | +5.3 | 621,600 | |
1,207 | 1,213 | 982 | 1,053 | -156 | -12.9 | 978,300 | |
1,145 | 1,223 | 1,082 | 1,209 | +71 | +6.2 | 550,000 | |
1,185 | 1,194 | 1,050 | 1,138 | -39 | -3.3 | 802,300 | |
1,229 | 1,240 | 1,096 | 1,177 | -66 | -5.3 | 845,300 | |
1,291 | 1,329 | 1,197 | 1,243 | -62 | -4.8 | 966,500 | |
1,185 | 1,438 | 1,161 | 1,305 | +121 | +10.2 | 2,647,300 | |
1,124 | 1,230 | 1,106 | 1,184 | +55 | +4.9 | 1,362,800 | |
1,256 | 1,267 | 1,080 | 1,129 | -134 | -10.6 | 2,132,300 | |
1,395 | 1,395 | 1,097 | 1,263 | -122 | -8.8 | 3,237,300 | |
1,432 | 1,444 | 1,379 | 1,385 | -34 | -2.4 | 2,545,400 | |
1,391 | 1,428 | 1,344 | 1,419 | +29 | +2.1 | 3,410,400 | |
1,527 | 1,548 | 1,311 | 1,390 | -130 | -8.6 | 4,720,500 | |
1,595 | 1,718 | 1,503 | 1,520 | -52 | -3.3 | 8,369,700 | |
1,490 | 1,625 | 1,470 | 1,572 | +92 | +6.2 | 9,782,100 | |
1,455 | 1,640 | 1,380 | 1,480 | +30 | +2.1 | 9,469,000 | |
1,390 | 1,585 | 1,355 | 1,450 | +55 | +3.9 | 6,995,000 | |
1,370 | 1,525 | 1,355 | 1,395 | +20 | +1.5 | 5,752,600 | |
1,170 | 1,395 | 1,095 | 1,375 | +215 | +18.5 | 5,324,800 | |
1,150 | 1,485 | 1,115 | 1,160 | +5 | +0.4 | 16,917,200 | |
1,215 | 1,220 | 1,150 | 1,155 | -40 | -3.3 | 1,503,600 | |
1,270 | 1,300 | 1,140 | 1,195 | -75 | -5.9 | 2,611,000 | |
1,155 | 1,315 | 1,125 | 1,270 | +145 | +12.9 | 3,277,200 |