38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,470 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,470 | 2,826 | 3,200 | +50 | +1.6 | 2,790,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,029 | 953 | 1,000 | +31 | +3.2 | 965,800 | |
1,004 | 1,040 | 969 | 969 | -33 | -3.3 | 603,100 | |
1,033 | 1,037 | 994 | 1,002 | -38 | -3.7 | 513,700 | |
1,016 | 1,080 | 1,011 | 1,040 | +23 | +2.3 | 688,300 | |
1,035 | 1,050 | 973 | 1,017 | -5 | -0.5 | 643,900 | |
1,081 | 1,081 | 1,013 | 1,022 | -49 | -4.6 | 717,800 | |
1,050 | 1,116 | 1,038 | 1,071 | +17 | +1.6 | 1,288,900 | |
1,050 | 1,085 | 1,006 | 1,054 | +11 | +1.1 | 1,411,700 | |
945 | 1,056 | 913 | 1,043 | +99 | +10.5 | 2,647,500 | |
936 | 1,005 | 913 | 944 | +21 | +2.3 | 3,359,000 | |
938 | 968 | 903 | 923 | -12 | -1.3 | 1,768,300 | |
943 | 987 | 903 | 935 | -3 | -0.3 | 1,541,100 | |
898 | 1,044 | 891 | 938 | +45 | +5.0 | 1,401,100 | |
869 | 938 | 865 | 893 | +30 | +3.5 | 437,000 | |
942 | 946 | 858 | 863 | -75 | -8.0 | 468,600 | |
920 | 982 | 896 | 938 | +14 | +1.5 | 591,400 | |
926 | 962 | 898 | 924 | +12 | +1.3 | 665,200 | |
978 | 1,010 | 905 | 912 | -70 | -7.1 | 759,300 | |
965 | 1,049 | 904 | 982 | +15 | +1.6 | 1,465,600 | |
763 | 985 | 725 | 967 | +207 | +27.2 | 2,477,500 | |
686 | 800 | 621 | 760 | +65 | +9.4 | 1,390,500 | |
774 | 837 | 577 | 695 | -92 | -11.7 | 1,508,500 | |
1,000 | 1,033 | 784 | 787 | -236 | -23.1 | 761,900 | |
1,117 | 1,384 | 1,011 | 1,023 | -4 | -0.4 | 5,188,700 | |
1,004 | 1,069 | 1,001 | 1,027 | +23 | +2.3 | 543,400 | |
954 | 1,038 | 932 | 1,004 | +49 | +5.1 | 816,900 | |
897 | 974 | 865 | 955 | +68 | +7.7 | 462,400 | |
880 | 934 | 841 | 887 | +2 | +0.2 | 437,200 | |
963 | 968 | 836 | 885 | -78 | -8.1 | 508,300 | |
1,000 | 1,035 | 906 | 963 | 0 | 0.0 | 456,700 |