![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,470 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 1,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,470 | 2,826 | 3,200 | +50 | +1.6 | 2,790,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 525 | 310 | 365 | -150 | -29.1 | 747,000 | |
605 | 610 | 510 | 515 | -90 | -14.9 | 534,800 | |
625 | 675 | 550 | 605 | +5 | +0.8 | 834,600 | |
550 | 725 | 480 | 600 | +50 | +9.1 | 1,191,200 | |
635 | 635 | 550 | 550 | -65 | -10.6 | 298,200 | |
730 | 730 | 590 | 615 | -135 | -18.0 | 187,400 | |
735 | 785 | 655 | 750 | +35 | +4.9 | 372,800 | |
755 | 820 | 690 | 715 | -45 | -5.9 | 416,000 | |
600 | 800 | 590 | 760 | +170 | +28.8 | 654,800 | |
570 | 605 | 505 | 590 | +20 | +3.5 | 341,000 | |
570 | 595 | 550 | 570 | -5 | -0.9 | 263,800 | |
595 | 595 | 545 | 575 | -15 | -2.5 | 185,600 | |
575 | 650 | 555 | 590 | 0 | 0.0 | 221,800 | |
695 | 700 | 515 | 590 | -75 | -11.3 | 541,000 | |
750 | 780 | 655 | 665 | -110 | -14.2 | 196,800 | |
945 | 945 | 755 | 775 | -175 | -18.4 | 638,800 | |
715 | 1,100 | 690 | 950 | +250 | +35.7 | 2,060,200 | |
785 | 845 | 690 | 700 | -65 | -8.5 | 363,400 | |
680 | 795 | 665 | 765 | +80 | +11.7 | 479,800 | |
660 | 730 | 655 | 685 | +25 | +3.8 | 177,600 | |
710 | 750 | 650 | 660 | -50 | -7.0 | 232,800 | |
665 | 915 | 625 | 710 | +75 | +11.8 | 1,281,000 | |
710 | 720 | 605 | 635 | -65 | -9.3 | 215,600 | |
650 | 795 | 615 | 700 | +15 | +2.2 | 200,200 | |
805 | 850 | 650 | 685 | -130 | -16.0 | 250,200 | |
900 | 950 | 760 | 815 | -85 | -9.4 | 260,600 | |
945 | 1,045 | 875 | 900 | -20 | -2.2 | 393,000 | |
1,010 | 1,010 | 895 | 920 | -65 | -6.6 | 201,200 | |
1,025 | 1,050 | 965 | 985 | -55 | -5.3 | 209,400 | |
1,070 | 1,320 | 1,040 | 1,040 | - | - | 729,800 |