米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.89 | +0.48 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.31% | -0.20% | 0.21% | ||||
- トップ
- 東京計器(7721)
- 時系列
東京計器(7721) 月足四本値
| 52週高値 | 6,590 | 52週安値 | 2,511 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,590 | 年初来安値 | 2,511 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,880 | 6,370 | 5,040 | 5,350 | -530 | -9.01 | 4,840,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,190 | 6,280 | 5,190 | 5,880 | -210 | -3.45 | 5,993,300 | |
| 4,670 | 6,590 | 4,390 | 6,090 | +1,365 | +28.89 | 11,545,400 | |
| 4,395 | 4,970 | 4,000 | 4,725 | +260 | +5.82 | 7,319,300 | |
| 4,180 | 5,020 | 4,020 | 4,465 | +330 | +7.98 | 9,947,700 | |
| 4,345 | 4,425 | 3,910 | 4,135 | -220 | -5.05 | 6,169,400 | |
| 3,665 | 4,650 | 3,660 | 4,355 | +830 | +23.55 | 13,187,500 | |
| 3,500 | 3,610 | 3,065 | 3,525 | +40 | +1.15 | 7,416,800 | |
| 3,415 | 3,530 | 2,511 | 3,485 | +140 | +4.19 | 7,212,400 | |
| 3,050 | 3,835 | 3,020 | 3,345 | +347 | +11.57 | 8,774,300 | |
| 3,140 | 3,630 | 2,951 | 2,998 | -177 | -5.57 | 5,897,100 | |
| 3,310 | 3,365 | 2,888 | 3,175 | -65 | -2.01 | 4,873,500 | |
| 3,315 | 3,720 | 3,090 | 3,240 | -95 | -2.85 | 6,351,800 | |
| 2,958 | 3,800 | 2,850 | 3,335 | +320 | +10.61 | 6,991,500 | |
| 3,270 | 3,670 | 2,900 | 3,015 | -190 | -5.93 | 6,893,200 | |
| 3,050 | 3,485 | 2,486 | 3,205 | +229 | +7.69 | 6,710,500 | |
| 3,340 | 3,340 | 2,451 | 2,976 | -434 | -12.73 | 5,979,400 | |
| 3,560 | 4,155 | 3,260 | 3,410 | -150 | -4.21 | 5,309,600 | |
| 3,175 | 3,595 | 2,826 | 3,560 | +410 | +13.02 | 3,548,000 | |
| 2,545 | 3,330 | 2,458 | 3,150 | +559 | +21.57 | 3,901,500 | |
| 2,743 | 2,756 | 2,434 | 2,591 | -128 | -4.71 | 2,679,300 | |
| 2,441 | 2,730 | 2,313 | 2,719 | +349 | +14.73 | 3,760,800 | |
| 1,796 | 2,451 | 1,766 | 2,370 | +568 | +31.52 | 3,192,700 | |
| 1,780 | 1,912 | 1,730 | 1,802 | +22 | +1.24 | 1,401,500 | |
| 1,753 | 1,837 | 1,581 | 1,780 | +18 | +1.02 | 1,905,100 | |
| 1,493 | 1,814 | 1,469 | 1,762 | +289 | +19.62 | 2,500,700 | |
| 1,464 | 1,547 | 1,360 | 1,473 | +8 | +0.55 | 1,481,800 | |
| 1,460 | 1,569 | 1,449 | 1,465 | +6 | +0.41 | 1,659,100 | |
| 1,304 | 1,474 | 1,277 | 1,459 | +157 | +12.06 | 2,269,900 | |
| 1,325 | 1,346 | 1,269 | 1,302 | -8 | -0.61 | 834,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
