38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 204 | 218 | -32 | -12.8 | 1,782,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,480 | 1,260 | 1,410 | +80 | +6.0 | 1,019,400 | |
1,580 | 1,680 | 1,300 | 1,330 | -240 | -15.3 | 873,200 | |
1,860 | 1,910 | 1,540 | 1,570 | -270 | -14.7 | 759,200 | |
1,720 | 2,210 | 1,680 | 1,840 | +130 | +7.6 | 4,614,700 | |
1,790 | 1,970 | 1,470 | 1,710 | -70 | -3.9 | 2,166,400 | |
1,740 | 1,840 | 1,550 | 1,780 | +90 | +5.3 | 484,800 | |
2,030 | 2,080 | 1,690 | 1,690 | -370 | -18.0 | 496,600 | |
2,400 | 2,500 | 2,000 | 2,060 | -270 | -11.6 | 1,557,500 | |
1,980 | 2,390 | 1,850 | 2,330 | +200 | +9.4 | 1,168,700 | |
2,580 | 2,580 | 1,550 | 2,130 | -450 | -17.4 | 835,000 | |
2,270 | 3,030 | 2,160 | 2,580 | +340 | +15.2 | 3,675,400 | |
2,500 | 2,650 | 2,160 | 2,240 | -240 | -9.7 | 1,069,000 | |
2,440 | 2,800 | 2,370 | 2,480 | +50 | +2.1 | 1,784,300 | |
2,430 | 3,180 | 2,310 | 2,430 | +40 | +1.7 | 4,908,100 | |
1,890 | 3,450 | 1,770 | 2,390 | +520 | +27.8 | 14,367,800 | |
1,910 | 2,030 | 1,530 | 1,870 | +60 | +3.3 | 3,052,300 | |
1,469 | 2,080 | 1,362 | 1,810 | +362 | +25.0 | 2,114,831 | |
1,084 | 1,721 | 1,042 | 1,448 | +353 | +32.2 | 2,456,593 | |
1,207 | 1,277 | 1,042 | 1,095 | -123 | -10.1 | 308,337 | |
1,298 | 1,443 | 1,202 | 1,218 | -75 | -5.8 | 819,114 | |
1,213 | 1,464 | 1,197 | 1,293 | +86 | +7.1 | 906,301 | |
1,288 | 1,533 | 1,165 | 1,207 | -54 | -4.3 | 730,242 | |
1,330 | 1,405 | 1,207 | 1,261 | +11 | +0.9 | 507,970 | |
1,662 | 1,704 | 929 | 1,250 | -433 | -25.7 | 1,415,207 | |
2,047 | 2,100 | 1,378 | 1,683 | -310 | -15.6 | 2,313,464 | |
587 | 2,014 | 561 | 1,993 | +1,416 | +245.4 | 3,954,685 | |
529 | 668 | 529 | 577 | +54 | +10.3 | 226,014 | |
523 | 561 | 491 | 523 | +5 | +1.0 | 68,665 | |
555 | 721 | 518 | 518 | -32 | -5.8 | 561,855 | |
502 | 587 | 432 | 550 | +59 | +12.0 | 145,375 |