38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 204 | 218 | -32 | -12.8 | 1,782,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 340 | 410 | -30 | -6.8 | 348,900 | |
480 | 510 | 440 | 440 | -30 | -6.4 | 242,800 | |
500 | 520 | 450 | 470 | -30 | -6.0 | 252,200 | |
540 | 550 | 460 | 500 | -70 | -12.3 | 594,300 | |
520 | 640 | 500 | 570 | +60 | +11.8 | 2,258,200 | |
520 | 530 | 490 | 510 | -10 | -1.9 | 480,700 | |
490 | 560 | 450 | 520 | +30 | +6.1 | 1,113,900 | |
510 | 550 | 450 | 490 | -20 | -3.9 | 1,009,700 | |
470 | 600 | 440 | 510 | +50 | +10.9 | 854,400 | |
430 | 520 | 390 | 460 | +30 | +7.0 | 388,500 | |
390 | 550 | 380 | 430 | +40 | +10.3 | 576,100 | |
480 | 510 | 340 | 390 | -90 | -18.8 | 644,200 | |
580 | 660 | 480 | 480 | -70 | -12.7 | 2,002,000 | |
500 | 670 | 450 | 550 | +30 | +5.8 | 2,248,500 | |
320 | 960 | 320 | 520 | +190 | +57.6 | 5,102,700 | |
300 | 360 | 290 | 330 | +30 | +10.0 | 1,243,200 | |
290 | 310 | 270 | 300 | +10 | +3.4 | 897,200 | |
250 | 300 | 230 | 290 | +40 | +16.0 | 481,800 | |
220 | 270 | 220 | 250 | +40 | +19.0 | 323,100 | |
240 | 270 | 210 | 210 | -30 | -12.5 | 401,200 | |
210 | 240 | 190 | 240 | +40 | +20.0 | 434,500 | |
200 | 270 | 190 | 200 | 0 | 0.0 | 573,100 | |
220 | 230 | 200 | 200 | -20 | -9.1 | 134,900 | |
190 | 240 | 180 | 220 | +30 | +15.8 | 254,300 | |
250 | 250 | 190 | 190 | -60 | -24.0 | 214,100 | |
260 | 310 | 240 | 250 | -10 | -3.8 | 726,800 | |
300 | 310 | 250 | 260 | -40 | -13.3 | 440,800 | |
270 | 320 | 260 | 300 | +30 | +11.1 | 470,000 | |
250 | 290 | 240 | 270 | +20 | +8.0 | 202,200 | |
290 | 310 | 230 | 250 | -40 | -13.8 | 260,600 |