38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 204 | 218 | -32 | -12.8 | 1,782,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 334 | 261 | 264 | -64 | -19.5 | 561,500 | |
330 | 337 | 312 | 328 | -5 | -1.5 | 412,300 | |
278 | 345 | 277 | 333 | +55 | +19.8 | 2,556,700 | |
278 | 284 | 270 | 278 | -1 | -0.4 | 236,800 | |
302 | 344 | 270 | 279 | -23 | -7.6 | 1,203,700 | |
285 | 327 | 280 | 302 | +18 | +6.3 | 1,419,000 | |
306 | 320 | 261 | 284 | -35 | -11.0 | 1,371,500 | |
271 | 384 | 267 | 319 | +51 | +19.0 | 6,169,000 | |
248 | 314 | 243 | 268 | +20 | +8.1 | 1,545,200 | |
249 | 271 | 248 | 248 | -1 | -0.4 | 262,200 | |
248 | 263 | 235 | 249 | +1 | +0.4 | 296,200 | |
274 | 314 | 243 | 248 | -29 | -10.5 | 673,000 | |
249 | 292 | 245 | 277 | +30 | +12.1 | 608,300 | |
325 | 344 | 242 | 247 | -73 | -22.8 | 1,303,100 | |
358 | 378 | 304 | 320 | -31 | -8.8 | 1,079,400 | |
316 | 413 | 316 | 351 | +41 | +13.2 | 1,642,700 | |
245 | 452 | 224 | 310 | +65 | +26.5 | 5,268,500 | |
221 | 270 | 216 | 245 | +24 | +10.9 | 542,000 | |
210 | 231 | 208 | 221 | +6 | +2.8 | 293,800 | |
161 | 267 | 160 | 215 | +43 | +25.0 | 1,675,900 | |
197 | 221 | 142 | 172 | -30 | -14.9 | 481,200 | |
255 | 268 | 201 | 202 | -58 | -22.3 | 252,300 | |
252 | 291 | 252 | 260 | +8 | +3.2 | 509,700 | |
255 | 315 | 249 | 252 | -3 | -1.2 | 1,070,400 | |
245 | 294 | 245 | 255 | +12 | +4.9 | 482,600 | |
219 | 305 | 218 | 243 | +25 | +11.5 | 1,745,600 | |
219 | 223 | 212 | 218 | -1 | -0.5 | 150,200 | |
226 | 277 | 198 | 219 | -7 | -3.1 | 1,758,800 | |
243 | 265 | 221 | 226 | -10 | -4.2 | 109,600 | |
257 | 273 | 236 | 236 | -25 | -9.6 | 144,400 |