38,630.57 | -472.65 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 321 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 204 | 215 | -35 | -14.0 | 1,778,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 422 | 336 | 390 | -58 | -12.9 | 24,697 | |
481 | 481 | 422 | 448 | +21 | +4.9 | 14,594 | |
598 | 614 | 336 | 427 | -11 | -2.5 | 69,787 | |
459 | 464 | 427 | 438 | -21 | -4.6 | 28,252 | |
454 | 507 | 422 | 459 | +5 | +1.1 | 15,716 | |
443 | 497 | 443 | 454 | -16 | -3.4 | 24,136 | |
475 | 523 | 443 | 470 | -27 | -5.4 | 35,736 | |
448 | 518 | 411 | 497 | +75 | +17.8 | 31,245 | |
406 | 432 | 342 | 422 | -10 | -2.3 | 20,394 | |
427 | 566 | 406 | 432 | +26 | +6.4 | 49,768 | |
326 | 427 | 299 | 406 | +80 | +24.5 | 29,561 | |
379 | 427 | 299 | 326 | -53 | -14.0 | 10,665 | |
438 | 438 | 374 | 379 | -48 | -11.2 | 19,084 | |
427 | 454 | 379 | 427 | 0 | 0.0 | 15,342 | |
497 | 507 | 400 | 427 | -70 | -14.1 | 12,910 | |
534 | 545 | 481 | 497 | -37 | -6.9 | 16,465 | |
630 | 694 | 534 | 534 | -96 | -15.2 | 35,923 | |
593 | 694 | 587 | 630 | +11 | +1.8 | 22,078 | |
614 | 694 | 587 | 619 | +32 | +5.5 | 14,219 | |
748 | 801 | 587 | 587 | -177 | -23.2 | 39,291 | |
641 | 791 | 587 | 764 | +123 | +19.2 | 40,039 | |
625 | 641 | 491 | 641 | +16 | +2.6 | 44,716 | |
721 | 721 | 587 | 625 | -16 | -2.5 | 22,639 | |
897 | 919 | 550 | 641 | -283 | -30.6 | 50,329 | |
999 | 1,004 | 668 | 924 | +5 | +0.5 | 35,174 | |
962 | 1,010 | 828 | 919 | -43 | -4.5 | 21,142 | |
1,213 | 1,229 | 962 | 962 | -251 | -20.7 | 48,458 | |
1,282 | 1,443 | 1,068 | 1,213 | -69 | -5.4 | 66,981 | |
1,432 | 1,897 | 1,282 | 1,282 | -145 | -10.2 | 273,350 | |
1,250 | 1,469 | 1,186 | 1,427 | - | - | 133,588 |