38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,141 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,141 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,141 | 2,037 | 2,111 | -12 | -0.6 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,445 | 2,275 | 2,375 | +45 | +1.9 | 3,026,700 | |
2,190 | 2,345 | 2,095 | 2,330 | +155 | +7.1 | 4,934,700 | |
2,270 | 2,335 | 2,095 | 2,175 | -70 | -3.1 | 4,640,500 | |
2,280 | 2,385 | 2,145 | 2,245 | -55 | -2.4 | 4,140,600 | |
2,095 | 2,370 | 1,991 | 2,300 | +175 | +8.2 | 5,492,500 | |
2,290 | 2,320 | 1,945 | 2,125 | -190 | -8.2 | 4,710,000 | |
2,285 | 2,535 | 2,020 | 2,315 | +110 | +5.0 | 8,756,000 | |
2,450 | 2,470 | 2,095 | 2,205 | -255 | -10.4 | 8,664,000 | |
1,965 | 2,570 | 1,941 | 2,460 | +525 | +27.1 | 12,643,000 | |
1,797 | 1,987 | 1,691 | 1,935 | +134 | +7.4 | 3,282,000 | |
1,942 | 2,010 | 1,706 | 1,801 | -136 | -7.0 | 4,511,000 | |
1,929 | 2,090 | 1,804 | 1,937 | +8 | +0.4 | 4,917,000 | |
1,714 | 1,979 | 1,666 | 1,929 | +229 | +13.5 | 5,034,000 | |
1,699 | 1,788 | 1,609 | 1,700 | +27 | +1.6 | 4,852,000 | |
1,460 | 1,688 | 1,390 | 1,673 | +237 | +16.5 | 5,441,000 | |
1,417 | 1,480 | 1,355 | 1,436 | +24 | +1.7 | 3,213,000 | |
1,400 | 1,479 | 1,230 | 1,412 | +23 | +1.7 | 4,772,000 | |
1,203 | 1,399 | 1,196 | 1,389 | +186 | +15.5 | 3,690,000 | |
1,135 | 1,209 | 1,105 | 1,203 | +48 | +4.2 | 2,887,000 | |
1,009 | 1,156 | 1,003 | 1,155 | +151 | +15.0 | 3,902,000 | |
975 | 1,038 | 951 | 1,004 | +19 | +1.9 | 3,015,000 | |
981 | 992 | 941 | 985 | +4 | +0.4 | 2,528,000 | |
949 | 998 | 920 | 981 | +36 | +3.8 | 2,754,000 | |
850 | 977 | 834 | 945 | +94 | +11.0 | 3,684,000 | |
801 | 853 | 800 | 851 | +52 | +6.5 | 2,318,000 | |
869 | 920 | 787 | 799 | -70 | -8.1 | 2,590,000 | |
880 | 940 | 850 | 869 | -7 | -0.8 | 3,452,000 | |
876 | 905 | 851 | 876 | +6 | +0.7 | 3,677,000 | |
930 | 934 | 863 | 870 | -55 | -5.9 | 2,053,000 | |
958 | 995 | 880 | 925 | -33 | -3.4 | 3,476,000 |