38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,141 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,141 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,141 | 2,037 | 2,111 | -12 | -0.6 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 1,016 | 870 | 928 | +36 | +4.0 | 6,690,200 | |
801 | 898 | 791 | 892 | +93 | +11.6 | 3,949,800 | |
916 | 1,020 | 787 | 799 | -107 | -11.8 | 5,870,300 | |
810 | 1,007 | 776 | 906 | +76 | +9.2 | 4,709,900 | |
832 | 917 | 790 | 830 | -16 | -1.9 | 4,848,400 | |
979 | 1,068 | 830 | 846 | -96 | -10.2 | 6,045,800 | |
947 | 955 | 835 | 942 | -19 | -2.0 | 6,132,300 | |
1,090 | 1,098 | 857 | 961 | -89 | -8.5 | 7,581,700 | |
1,105 | 1,107 | 773 | 1,050 | -19 | -1.8 | 18,134,700 | |
1,371 | 1,458 | 1,034 | 1,069 | -302 | -22.0 | 12,560,900 | |
1,510 | 1,534 | 1,321 | 1,371 | -160 | -10.5 | 10,243,600 | |
1,670 | 1,706 | 1,443 | 1,531 | -139 | -8.3 | 14,462,700 | |
2,055 | 2,175 | 1,600 | 1,670 | -355 | -17.5 | 12,331,400 | |
1,751 | 2,045 | 1,623 | 2,025 | +255 | +14.4 | 14,493,100 | |
1,376 | 1,812 | 1,214 | 1,770 | +397 | +28.9 | 27,308,500 | |
1,640 | 1,653 | 1,252 | 1,373 | -328 | -19.3 | 10,695,400 | |
1,764 | 1,920 | 1,552 | 1,701 | -49 | -2.8 | 14,800,000 | |
2,345 | 2,415 | 1,506 | 1,750 | -705 | -28.7 | 18,396,300 | |
2,990 | 2,995 | 2,280 | 2,455 | -455 | -15.6 | 7,902,300 | |
3,610 | 3,610 | 2,585 | 2,910 | -690 | -19.2 | 8,999,000 | |
3,580 | 3,740 | 3,350 | 3,600 | +40 | +1.1 | 8,831,900 | |
3,370 | 3,580 | 3,070 | 3,560 | +220 | +6.6 | 5,171,300 | |
3,480 | 3,540 | 2,545 | 3,340 | -170 | -4.8 | 12,352,200 | |
3,310 | 3,690 | 3,300 | 3,510 | +220 | +6.7 | 7,772,000 | |
2,845 | 3,320 | 2,805 | 3,290 | +470 | +16.7 | 6,958,200 | |
2,910 | 2,985 | 2,685 | 2,820 | -90 | -3.1 | 5,199,700 | |
2,580 | 2,920 | 2,440 | 2,910 | +365 | +14.3 | 6,505,500 | |
2,555 | 2,645 | 2,390 | 2,545 | +5 | +0.2 | 4,194,500 | |
2,535 | 2,710 | 2,420 | 2,540 | +25 | +1.0 | 4,223,100 | |
2,380 | 2,565 | 2,325 | 2,515 | +140 | +5.9 | 3,986,800 |