38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,141 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,141 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,141 | 2,037 | 2,111 | -12 | -0.6 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 738 | 683 | 697 | -13 | -1.8 | 2,373,000 | |
778 | 786 | 657 | 710 | -74 | -9.4 | 3,176,100 | |
759 | 801 | 706 | 784 | +16 | +2.1 | 4,660,100 | |
761 | 804 | 669 | 768 | +14 | +1.9 | 5,595,400 | |
877 | 885 | 714 | 754 | -119 | -13.6 | 4,605,900 | |
958 | 958 | 852 | 873 | -76 | -8.0 | 4,143,400 | |
875 | 950 | 858 | 949 | +86 | +10.0 | 2,363,200 | |
911 | 918 | 849 | 863 | -48 | -5.3 | 1,998,700 | |
928 | 944 | 825 | 911 | -11 | -1.2 | 4,242,300 | |
938 | 952 | 686 | 922 | -7 | -0.8 | 5,109,300 | |
895 | 1,015 | 890 | 929 | +43 | +4.9 | 4,701,600 | |
895 | 936 | 860 | 886 | +4 | +0.5 | 5,256,300 | |
817 | 947 | 812 | 882 | +55 | +6.7 | 3,699,800 | |
759 | 864 | 742 | 827 | +59 | +7.7 | 3,164,300 | |
819 | 828 | 727 | 768 | -48 | -5.9 | 3,511,600 | |
725 | 870 | 725 | 816 | +95 | +13.2 | 7,147,300 | |
913 | 934 | 702 | 721 | -198 | -21.5 | 4,295,600 | |
897 | 973 | 830 | 919 | -8 | -0.9 | 5,987,400 | |
911 | 987 | 853 | 927 | +10 | +1.1 | 6,383,900 | |
1,159 | 1,159 | 839 | 917 | -252 | -21.6 | 7,817,100 | |
1,030 | 1,182 | 967 | 1,169 | +141 | +13.7 | 10,223,100 | |
869 | 1,032 | 863 | 1,028 | +150 | +17.1 | 4,759,600 | |
852 | 908 | 835 | 878 | +18 | +2.1 | 4,184,600 | |
764 | 955 | 761 | 860 | +96 | +12.6 | 6,694,800 | |
621 | 793 | 595 | 764 | +142 | +22.8 | 6,389,700 | |
730 | 735 | 602 | 622 | -132 | -17.5 | 5,802,000 | |
805 | 812 | 720 | 754 | -81 | -9.7 | 6,970,700 | |
965 | 976 | 820 | 835 | -140 | -14.4 | 3,169,300 | |
965 | 999 | 934 | 975 | +12 | +1.2 | 3,620,300 | |
920 | 1,005 | 845 | 963 | +35 | +3.8 | 5,433,700 |