38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,141 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,141 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,141 | 2,037 | 2,111 | -12 | -0.6 | 727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,482 | 1,341 | 1,444 | +103 | +7.7 | 5,491,100 | |
1,273 | 1,388 | 1,261 | 1,341 | +82 | +6.5 | 3,594,100 | |
1,250 | 1,347 | 1,135 | 1,259 | +15 | +1.2 | 7,057,400 | |
1,182 | 1,250 | 1,115 | 1,244 | +66 | +5.6 | 4,653,500 | |
1,189 | 1,228 | 1,098 | 1,178 | -10 | -0.8 | 4,076,500 | |
1,240 | 1,422 | 1,174 | 1,188 | -38 | -3.1 | 7,467,400 | |
1,192 | 1,264 | 1,115 | 1,226 | +36 | +3.0 | 5,609,900 | |
1,064 | 1,202 | 1,058 | 1,190 | +134 | +12.7 | 6,890,600 | |
950 | 1,080 | 906 | 1,056 | +94 | +9.8 | 10,307,800 | |
947 | 1,007 | 941 | 962 | +15 | +1.6 | 2,599,600 | |
994 | 1,013 | 947 | 947 | -46 | -4.6 | 2,812,800 | |
1,073 | 1,101 | 970 | 993 | -80 | -7.5 | 4,318,400 | |
1,067 | 1,149 | 958 | 1,073 | -10 | -0.9 | 4,524,900 | |
1,126 | 1,249 | 1,058 | 1,083 | -49 | -4.3 | 3,851,300 | |
930 | 1,147 | 857 | 1,132 | +204 | +22.0 | 6,347,200 | |
945 | 948 | 892 | 928 | -15 | -1.6 | 3,471,200 | |
909 | 988 | 889 | 943 | +37 | +4.1 | 3,424,600 | |
878 | 908 | 822 | 906 | +42 | +4.9 | 3,439,400 | |
807 | 875 | 785 | 864 | +62 | +7.7 | 2,418,200 | |
754 | 815 | 728 | 802 | +55 | +7.4 | 2,418,400 | |
740 | 759 | 647 | 747 | -3 | -0.4 | 4,397,600 | |
761 | 783 | 734 | 750 | -11 | -1.4 | 2,606,600 | |
731 | 796 | 726 | 761 | +27 | +3.7 | 2,402,700 | |
784 | 806 | 705 | 734 | -35 | -4.6 | 2,545,600 | |
760 | 827 | 720 | 769 | +11 | +1.5 | 2,535,100 | |
839 | 860 | 742 | 758 | -93 | -10.9 | 3,353,500 | |
822 | 875 | 734 | 851 | +31 | +3.8 | 5,372,200 | |
819 | 835 | 772 | 820 | +13 | +1.6 | 3,930,200 | |
730 | 834 | 729 | 807 | +74 | +10.1 | 4,966,200 | |
701 | 761 | 668 | 733 | +36 | +5.2 | 4,197,400 |