52週高値 | 1,121 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 570 | 548 | 553 | +3 | +0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 677 | 541 | 550 | -83 | -13.1 | 252,800 | |
695 | 699 | 613 | 633 | -59 | -8.5 | 152,100 | |
701 | 760 | 666 | 692 | -10 | -1.4 | 189,500 | |
808 | 824 | 642 | 702 | -106 | -13.1 | 166,000 | |
786 | 865 | 783 | 808 | +7 | +0.9 | 107,400 | |
918 | 936 | 761 | 801 | -120 | -13.0 | 180,000 | |
968 | 1,015 | 908 | 921 | -36 | -3.8 | 179,300 | |
1,037 | 1,042 | 874 | 957 | -50 | -5.0 | 263,000 | |
936 | 1,121 | 909 | 1,007 | +58 | +6.1 | 368,500 | |
841 | 1,000 | 802 | 949 | +106 | +12.6 | 416,700 | |
872 | 876 | 799 | 843 | -29 | -3.3 | 218,700 | |
822 | 946 | 800 | 872 | +49 | +6.0 | 330,600 | |
1,007 | 1,310 | 811 | 823 | -169 | -17.0 | 1,236,200 | |
969 | 1,147 | 917 | 992 | +50 | +5.3 | 286,100 | |
1,026 | 1,077 | 898 | 942 | -84 | -8.2 | 221,900 | |
704 | 1,119 | 663 | 1,026 | +335 | +48.5 | 735,900 | |
870 | 870 | 683 | 691 | -168 | -19.6 | 340,600 | |
689 | 869 | 658 | 859 | +178 | +26.1 | 792,500 | |
666 | 688 | 577 | 681 | -8 | -1.2 | 468,500 | |
666 | 708 | 659 | 689 | +16 | +2.4 | 167,200 | |
735 | 752 | 666 | 673 | -65 | -8.8 | 324,600 | |
924 | 981 | 716 | 738 | -192 | -20.6 | 542,600 | |
900 | 1,018 | 827 | 930 | +39 | +4.4 | 531,000 | |
886 | 904 | 709 | 891 | +14 | +1.6 | 863,300 | |
1,271 | 1,332 | 857 | 877 | -435 | -33.2 | 1,134,600 | |
1,629 | 1,661 | 1,228 | 1,312 | -309 | -19.1 | 522,100 | |
1,340 | 1,709 | 1,145 | 1,621 | +311 | +23.7 | 847,300 | |
1,120 | 1,345 | 1,080 | 1,310 | +220 | +20.2 | 668,300 | |
1,503 | 1,520 | 1,000 | 1,090 | -353 | -24.5 | 661,600 |