38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,890 | 2,715 | 2,837 | +65 | +2.3 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 146 | 114 | 141 | +25 | +21.6 | 520,200 | |
92 | 118 | 92 | 116 | +24 | +26.1 | 251,400 | |
85 | 95 | 85 | 92 | +5 | +5.7 | 109,800 | |
84 | 89 | 81 | 87 | +3 | +3.6 | 112,800 | |
96 | 99 | 84 | 84 | -12 | -12.5 | 79,200 | |
96 | 107 | 96 | 96 | 0 | 0.0 | 63,600 | |
99 | 100 | 89 | 96 | -3 | -3.0 | 163,800 | |
83 | 103 | 77 | 99 | +17 | +20.7 | 330,000 | |
133 | 133 | 79 | 82 | -51 | -38.3 | 401,400 | |
139 | 141 | 121 | 133 | -10 | -7.0 | 442,800 | |
146 | 161 | 138 | 143 | -3 | -2.1 | 199,800 | |
161 | 176 | 146 | 146 | -15 | -9.3 | 391,200 | |
166 | 178 | 154 | 161 | -5 | -3.0 | 736,200 | |
143 | 204 | 143 | 166 | +23 | +16.1 | 821,400 | |
139 | 144 | 135 | 143 | +4 | +2.9 | 400,200 | |
143 | 153 | 133 | 139 | -5 | -3.5 | 292,200 | |
157 | 158 | 144 | 144 | -15 | -9.4 | 576,000 | |
208 | 213 | 156 | 159 | -52 | -24.6 | 468,000 | |
193 | 221 | 193 | 211 | +18 | +9.3 | 327,600 | |
204 | 209 | 188 | 193 | -13 | -6.3 | 415,800 | |
204 | 243 | 193 | 206 | 0 | 0.0 | 1,204,200 | |
266 | 266 | 204 | 206 | -55 | -21.1 | 641,400 | |
301 | 308 | 259 | 261 | -50 | -16.1 | 164,400 | |
333 | 358 | 296 | 311 | -23 | -6.9 | 66,000 | |
284 | 349 | 284 | 334 | +51 | +18.0 | 129,000 | |
303 | 321 | 276 | 283 | -13 | -4.4 | 235,200 | |
328 | 346 | 294 | 296 | -32 | -9.8 | 342,000 | |
363 | 366 | 314 | 328 | -38 | -10.4 | 199,200 | |
369 | 381 | 344 | 366 | -3 | -0.8 | 178,800 | |
388 | 394 | 359 | 369 | -19 | -4.9 | 219,000 |