38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,820 | 2,715 | 2,803 | +31 | +1.1 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 268 | 201 | 240 | +41 | +20.6 | 1,875,002 | |
172 | 201 | 169 | 199 | +28 | +16.4 | 732,600 | |
154 | 176 | 152 | 171 | +17 | +11.0 | 680,400 | |
154 | 156 | 149 | 154 | 0 | 0.0 | 446,400 | |
147 | 156 | 136 | 154 | +6 | +4.1 | 664,800 | |
118 | 177 | 116 | 148 | +30 | +25.4 | 4,138,200 | |
111 | 126 | 109 | 118 | +8 | +7.3 | 184,800 | |
116 | 121 | 108 | 110 | -6 | -5.2 | 372,600 | |
109 | 120 | 109 | 116 | +7 | +6.4 | 551,400 | |
156 | 168 | 93 | 109 | -46 | -29.7 | 1,486,200 | |
157 | 171 | 153 | 155 | -3 | -1.9 | 976,800 | |
139 | 182 | 138 | 158 | +20 | +14.5 | 1,004,400 | |
129 | 138 | 129 | 138 | +7 | +5.3 | 251,400 | |
118 | 136 | 118 | 131 | +13 | +11.0 | 208,200 | |
113 | 127 | 113 | 118 | +5 | +4.4 | 241,200 | |
110 | 115 | 110 | 113 | +4 | +3.7 | 159,000 | |
112 | 114 | 109 | 109 | -3 | -2.7 | 114,600 | |
119 | 119 | 108 | 112 | -7 | -5.9 | 279,600 | |
133 | 134 | 119 | 119 | -15 | -11.2 | 432,600 | |
136 | 138 | 128 | 134 | -2 | -1.5 | 202,800 | |
125 | 139 | 125 | 136 | +11 | +8.8 | 763,800 | |
129 | 130 | 124 | 125 | -4 | -3.1 | 282,600 | |
136 | 138 | 124 | 129 | -9 | -6.5 | 267,000 | |
135 | 144 | 132 | 138 | +5 | +3.8 | 184,800 | |
129 | 136 | 128 | 133 | +4 | +3.1 | 167,400 | |
140 | 140 | 122 | 129 | -11 | -7.9 | 144,000 | |
140 | 144 | 134 | 140 | +1 | +0.7 | 102,000 | |
142 | 146 | 138 | 139 | -2 | -1.4 | 99,600 | |
134 | 149 | 133 | 141 | +8 | +6.0 | 333,600 | |
142 | 143 | 124 | 133 | -8 | -5.7 | 372,600 |