![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,890 | 2,715 | 2,837 | +65 | +2.3 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 339 | 322 | 334 | +14 | +4.4 | 566,406 | |
328 | 332 | 315 | 320 | -8 | -2.4 | 766,208 | |
356 | 361 | 310 | 328 | -30 | -8.4 | 1,335,014 | |
364 | 368 | 343 | 358 | -4 | -1.1 | 1,257,612 | |
376 | 381 | 354 | 362 | -16 | -4.2 | 786,008 | |
368 | 401 | 368 | 378 | +12 | +3.3 | 1,575,016 | |
352 | 369 | 352 | 366 | +17 | +4.9 | 1,758,618 | |
367 | 367 | 346 | 349 | -15 | -4.1 | 1,631,416 | |
390 | 390 | 353 | 364 | -26 | -6.7 | 759,608 | |
354 | 394 | 350 | 390 | +36 | +10.2 | 304,804 | |
381 | 399 | 349 | 354 | -25 | -6.6 | 264,002 | |
344 | 426 | 344 | 379 | +35 | +10.2 | 668,406 | |
379 | 379 | 326 | 344 | -38 | -9.9 | 582,606 | |
437 | 452 | 371 | 382 | -47 | -11.0 | 881,408 | |
352 | 466 | 326 | 429 | +80 | +22.9 | 1,138,212 | |
342 | 358 | 326 | 349 | +5 | +1.5 | 932,410 | |
358 | 365 | 327 | 344 | -9 | -2.5 | 1,095,610 | |
303 | 363 | 303 | 353 | +50 | +16.5 | 1,346,414 | |
287 | 304 | 282 | 303 | +23 | +8.2 | 534,606 | |
303 | 304 | 276 | 280 | -23 | -7.6 | 431,404 | |
257 | 328 | 256 | 303 | +44 | +17.0 | 890,408 | |
258 | 264 | 249 | 259 | +1 | +0.4 | 348,004 | |
254 | 266 | 235 | 258 | +4 | +1.6 | 457,204 | |
314 | 320 | 243 | 254 | -51 | -16.7 | 627,606 | |
273 | 316 | 260 | 305 | +36 | +13.4 | 385,204 | |
320 | 335 | 248 | 269 | -49 | -15.4 | 1,328,414 | |
263 | 383 | 254 | 318 | +60 | +23.3 | 2,772,028 | |
234 | 274 | 223 | 258 | +26 | +11.2 | 1,323,014 | |
266 | 266 | 222 | 232 | -32 | -12.1 | 1,171,212 | |
238 | 270 | 227 | 264 | +24 | +10.0 | 764,408 |