38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,890 | 2,715 | 2,837 | +65 | +2.3 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,268 | 2,000 | 2,185 | -29 | -1.3 | 2,315,400 | |
2,276 | 2,385 | 2,089 | 2,214 | -62 | -2.7 | 3,585,930 | |
2,016 | 2,496 | 1,949 | 2,276 | +273 | +13.6 | 4,825,248 | |
1,521 | 2,033 | 1,499 | 2,003 | +450 | +29.0 | 2,379,024 | |
1,979 | 2,036 | 1,509 | 1,553 | -483 | -23.7 | 2,900,129 | |
1,603 | 2,203 | 1,586 | 2,036 | +453 | +28.6 | 5,113,551 | |
1,404 | 1,618 | 1,296 | 1,583 | +157 | +11.0 | 3,257,433 | |
1,166 | 1,433 | 1,154 | 1,426 | +223 | +18.5 | 1,664,417 | |
1,049 | 1,253 | 959 | 1,203 | +142 | +13.4 | 2,407,824 | |
910 | 1,094 | 909 | 1,061 | +138 | +15.0 | 1,212,912 | |
1,066 | 1,099 | 796 | 923 | -121 | -11.6 | 2,298,623 | |
972 | 1,048 | 890 | 1,044 | +57 | +5.8 | 2,419,524 | |
1,018 | 1,023 | 933 | 987 | -31 | -3.0 | 1,686,017 | |
1,028 | 1,059 | 953 | 1,018 | -3 | -0.3 | 1,453,815 | |
1,033 | 1,128 | 1,006 | 1,021 | +7 | +0.7 | 2,151,022 | |
1,024 | 1,036 | 859 | 1,014 | -22 | -2.1 | 2,670,327 | |
1,116 | 1,281 | 818 | 1,036 | -80 | -7.2 | 4,456,245 | |
1,171 | 1,309 | 1,014 | 1,116 | -32 | -2.8 | 4,690,847 | |
913 | 1,243 | 905 | 1,148 | +232 | +25.3 | 3,778,538 | |
841 | 966 | 821 | 916 | +68 | +8.0 | 1,671,917 | |
786 | 944 | 769 | 848 | +60 | +7.6 | 3,229,232 | |
885 | 911 | 726 | 788 | -100 | -11.3 | 3,694,837 | |
733 | 986 | 710 | 888 | +162 | +22.3 | 3,783,638 | |
606 | 727 | 597 | 726 | +129 | +21.6 | 2,003,720 | |
579 | 631 | 519 | 597 | +18 | +3.1 | 1,793,418 | |
448 | 589 | 443 | 579 | +136 | +30.7 | 2,941,529 | |
439 | 461 | 417 | 443 | +10 | +2.3 | 1,611,016 | |
380 | 445 | 375 | 433 | +60 | +16.1 | 1,870,219 | |
362 | 389 | 347 | 373 | +11 | +3.0 | 526,205 | |
333 | 378 | 331 | 362 | +28 | +8.4 | 1,591,817 |