38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,890 | 2,715 | 2,837 | +65 | +2.3 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,416 | 2,115 | 2,379 | +182 | +8.3 | 1,235,800 | |
2,734 | 2,770 | 2,184 | 2,197 | -522 | -19.2 | 1,631,000 | |
2,700 | 2,939 | 2,556 | 2,719 | +62 | +2.3 | 2,343,000 | |
2,661 | 2,718 | 2,503 | 2,657 | -15 | -0.6 | 1,325,700 | |
2,536 | 2,715 | 2,477 | 2,672 | +136 | +5.4 | 2,466,600 | |
2,508 | 3,090 | 2,437 | 2,536 | -72 | -2.8 | 3,159,100 | |
3,430 | 3,450 | 2,368 | 2,608 | -792 | -23.3 | 1,244,000 | |
3,460 | 3,575 | 3,180 | 3,400 | -90 | -2.6 | 795,300 | |
3,860 | 4,165 | 3,240 | 3,490 | -400 | -10.3 | 2,231,600 | |
3,745 | 4,035 | 3,595 | 3,890 | +160 | +4.3 | 847,500 | |
3,845 | 3,900 | 3,565 | 3,730 | -110 | -2.9 | 1,210,200 | |
3,975 | 3,975 | 3,280 | 3,840 | -155 | -3.9 | 2,687,300 | |
3,940 | 4,025 | 3,605 | 3,995 | +20 | +0.5 | 1,442,800 | |
3,800 | 4,170 | 3,760 | 3,975 | +180 | +4.7 | 1,675,200 | |
4,010 | 4,315 | 3,560 | 3,795 | -195 | -4.9 | 3,395,900 | |
3,500 | 4,100 | 3,425 | 3,990 | +485 | +13.8 | 2,626,700 | |
3,355 | 3,645 | 3,120 | 3,505 | +165 | +4.9 | 2,540,300 | |
3,170 | 3,470 | 2,869 | 3,340 | +200 | +6.4 | 5,119,900 | |
3,410 | 3,525 | 3,110 | 3,140 | -280 | -8.2 | 1,634,400 | |
3,200 | 3,440 | 3,030 | 3,420 | +245 | +7.7 | 2,110,400 | |
2,937 | 3,465 | 2,819 | 3,175 | +240 | +8.2 | 4,558,300 | |
3,050 | 3,060 | 2,812 | 2,935 | -105 | -3.5 | 2,820,900 | |
3,005 | 3,325 | 2,991 | 3,040 | +25 | +0.8 | 2,946,900 | |
3,260 | 3,360 | 2,890 | 3,015 | -275 | -8.4 | 5,120,800 | |
3,410 | 3,580 | 3,205 | 3,290 | -75 | -2.2 | 3,891,200 | |
2,998 | 3,605 | 2,941 | 3,365 | +320 | +10.5 | 5,474,500 | |
2,771 | 3,150 | 2,472 | 3,045 | +267 | +9.6 | 6,669,800 | |
2,390 | 2,846 | 2,331 | 2,778 | +379 | +15.8 | 5,915,300 | |
2,023 | 2,734 | 1,835 | 2,399 | +370 | +18.2 | 8,628,800 | |
2,200 | 2,333 | 2,000 | 2,029 | -156 | -7.1 | 2,674,100 |