38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,912 | 2,760 | 2,803 | -62 | -2.2 | 284,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656 | 2,892 | 2,557 | 2,865 | +209 | +7.9 | 817,600 | |
2,841 | 2,882 | 2,617 | 2,656 | -244 | -8.4 | 651,200 | |
2,626 | 3,000 | 2,545 | 2,900 | +304 | +11.7 | 2,260,200 | |
2,723 | 2,785 | 2,518 | 2,596 | -126 | -4.6 | 979,800 | |
2,730 | 2,743 | 2,571 | 2,722 | +11 | +0.4 | 530,500 | |
2,773 | 2,793 | 2,650 | 2,711 | -57 | -2.1 | 582,900 | |
2,726 | 3,010 | 2,632 | 2,768 | +81 | +3.0 | 1,716,700 | |
2,570 | 2,803 | 2,558 | 2,687 | +117 | +4.6 | 505,800 | |
2,527 | 2,589 | 2,420 | 2,570 | +42 | +1.7 | 383,600 | |
2,578 | 2,615 | 2,441 | 2,528 | -7 | -0.3 | 666,200 | |
2,505 | 2,670 | 2,470 | 2,535 | +37 | +1.5 | 565,700 | |
2,481 | 2,607 | 2,409 | 2,498 | +20 | +0.8 | 374,200 | |
2,499 | 2,566 | 2,274 | 2,478 | -14 | -0.6 | 751,100 | |
2,410 | 2,612 | 2,338 | 2,492 | +62 | +2.6 | 724,300 | |
2,582 | 2,634 | 2,352 | 2,430 | -157 | -6.1 | 1,497,100 | |
2,850 | 2,919 | 2,575 | 2,587 | -263 | -9.2 | 841,200 | |
2,574 | 2,898 | 2,492 | 2,850 | +270 | +10.5 | 502,900 | |
2,785 | 2,785 | 2,546 | 2,580 | -206 | -7.4 | 472,900 | |
2,296 | 2,799 | 2,243 | 2,786 | +455 | +19.5 | 965,000 | |
2,396 | 2,419 | 2,268 | 2,331 | -65 | -2.7 | 545,500 | |
2,094 | 2,421 | 2,015 | 2,396 | +298 | +14.2 | 734,800 | |
2,091 | 2,141 | 2,027 | 2,098 | +4 | +0.2 | 647,900 | |
1,975 | 2,138 | 1,946 | 2,094 | +118 | +6.0 | 701,700 | |
1,788 | 1,983 | 1,779 | 1,976 | +186 | +10.4 | 705,900 | |
2,254 | 2,320 | 1,710 | 1,790 | -475 | -21.0 | 1,240,100 | |
2,435 | 2,457 | 2,190 | 2,265 | -167 | -6.9 | 677,300 | |
2,327 | 2,503 | 2,300 | 2,432 | +109 | +4.7 | 1,045,200 | |
2,285 | 2,337 | 2,131 | 2,323 | +77 | +3.4 | 681,000 | |
2,150 | 2,335 | 2,100 | 2,246 | +108 | +5.1 | 558,500 |