38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,926 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,926 | 年初来安値 | 2,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 3,050 | 2,725 | 3,045 | +290 | +10.5 | 133,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,755 | 2,132 | 2,755 | +486 | +21.4 | 466,400 | |
2,371 | 2,445 | 2,251 | 2,269 | -102 | -4.3 | 127,000 | |
2,360 | 2,450 | 2,202 | 2,371 | -88 | -3.6 | 266,800 | |
2,095 | 2,901 | 2,095 | 2,459 | +364 | +17.4 | 1,048,100 | |
1,997 | 2,095 | 1,901 | 2,095 | +105 | +5.3 | 145,900 | |
1,770 | 1,992 | 1,765 | 1,990 | +226 | +12.8 | 75,100 | |
1,747 | 1,790 | 1,700 | 1,764 | +34 | +2.0 | 40,500 | |
1,670 | 1,731 | 1,668 | 1,730 | +62 | +3.7 | 40,500 | |
1,630 | 1,672 | 1,622 | 1,668 | +46 | +2.8 | 29,200 | |
1,610 | 1,629 | 1,602 | 1,622 | +14 | +0.9 | 19,100 | |
1,588 | 1,608 | 1,587 | 1,608 | +18 | +1.1 | 23,800 | |
1,583 | 1,600 | 1,583 | 1,590 | 0 | 0.0 | 22,000 | |
1,584 | 1,592 | 1,560 | 1,590 | -2 | -0.1 | 36,300 | |
1,615 | 1,650 | 1,581 | 1,592 | -22 | -1.4 | 199,400 | |
1,606 | 1,616 | 1,595 | 1,614 | +4 | +0.2 | 28,600 | |
1,565 | 1,610 | 1,565 | 1,610 | +33 | +2.1 | 22,700 | |
1,550 | 1,586 | 1,541 | 1,577 | +27 | +1.7 | 20,500 | |
1,538 | 1,558 | 1,531 | 1,550 | +12 | +0.8 | 15,100 | |
1,528 | 1,538 | 1,525 | 1,538 | +13 | +0.9 | 12,400 | |
1,532 | 1,533 | 1,525 | 1,525 | -2 | -0.1 | 15,400 | |
1,528 | 1,534 | 1,525 | 1,527 | -1 | -0.1 | 21,000 | |
1,530 | 1,545 | 1,525 | 1,528 | -2 | -0.1 | 19,700 | |
1,533 | 1,542 | 1,525 | 1,530 | -3 | -0.2 | 13,100 | |
1,530 | 1,549 | 1,524 | 1,533 | +8 | +0.5 | 18,500 | |
1,544 | 1,546 | 1,521 | 1,525 | -23 | -1.5 | 25,200 | |
1,575 | 1,616 | 1,510 | 1,548 | -52 | -3.2 | 267,900 | |
1,558 | 1,600 | 1,558 | 1,600 | +40 | +2.6 | 30,700 | |
1,540 | 1,575 | 1,538 | 1,560 | +21 | +1.4 | 24,400 | |
1,527 | 1,548 | 1,521 | 1,539 | +14 | +0.9 | 34,200 |